QQQ280616C00625000
QQQ Jun 16 2028 625.00 Call
optionOPRA
EODNov 5, 2026
128.00USD-12.925%(-19.00)1Vol178OI
QQQ280616C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 128.00 | 128.00 | 128.00 | 128.00 | -12.925% | 1 | 175 | 0.000% |
| 2026-10-30 | 147.75 | 147.75 | 145.75 | 147.00 | -17.762% | 4 | 171 | -12.925% |
| 2026-10-21 | 178.75 | 178.75 | 178.75 | 178.75 | +2.730% | 1 | 171 | -28.392% |
| 2026-10-19 | 174.00 | 174.00 | 174.00 | 174.00 | +2.806% | 1 | 171 | -26.437% |
| 2026-10-16 | 172.75 | 172.75 | 169.25 | 169.25 | -4.551% | 2 | 171 | -24.372% |
| 2026-10-15 | 178.25 | 178.25 | 177.32 | 177.32 | -10.004% | 2 | 171 | -27.814% |
| 2026-10-12 | 197.03 | 197.03 | 197.03 | 197.03 | -6.319% | 1 | 170 | -35.035% |
| 2026-10-06 | 210.32 | 210.32 | 210.32 | 210.32 | +22.636% | 1 | 170 | -39.140% |
| 2026-09-10 | 171.50 | 171.50 | 171.50 | 171.50 | +1.883% | 3 | 170 | -25.364% |
| 2026-09-02 | 168.09 | 168.33 | 168.09 | 168.33 | -0.396% | 2 | 169 | -23.959% |
| 2026-09-01 | 169.00 | 169.00 | 169.00 | 169.00 | -3.561% | 1 | 169 | -24.260% |
| 2026-08-21 | 175.24 | 175.24 | 175.24 | 175.24 | -4.517% | 1 | 169 | -26.957% |
| 2026-08-06 | 176.06 | 183.53 | 176.06 | 183.53 | +17.700% | 2 | 169 | -30.257% |
| 2026-07-30 | 156.00 | 156.00 | 155.07 | 155.93 | +7.538% | 3 | 168 | -17.912% |
| 2026-07-29 | 145.00 | 145.00 | 145.00 | 145.00 | -3.974% | 1 | 167 | -11.724% |
| 2026-07-28 | 151.00 | 151.00 | 151.00 | 151.00 | -8.089% | 1 | 166 | -15.232% |
| 2026-07-24 | 164.29 | 164.29 | 164.29 | 164.29 | -4.204% | 1 | 166 | -22.089% |
| 2026-07-17 | 168.82 | 171.50 | 168.82 | 171.50 | -6.874% | 3 | 166 | -25.364% |
| 2026-07-07 | 184.16 | 184.16 | 184.16 | 184.16 | -2.302% | 1 | 166 | -30.495% |
| 2026-06-29 | 188.50 | 188.50 | 188.50 | 188.50 | -8.486% | 1 | 166 | -32.095% |
| 2026-06-18 | 205.98 | 205.98 | 205.98 | 205.98 | +3.176% | 5 | 166 | -37.858% |
| 2026-06-17 | 197.91 | 202.40 | 197.91 | 199.64 | -4.784% | 15 | 163 | -35.885% |
| 2026-06-15 | 209.67 | 209.67 | 209.67 | 209.67 | -0.479% | 1 | 164 | -38.952% |
| 2026-06-03 | 210.68 | 210.68 | 210.68 | 210.68 | +0.147% | 1 | 164 | -39.244% |
| 2026-06-02 | 210.37 | 210.37 | 210.37 | 210.37 | +1.874% | 1 | 163 | -39.155% |
| 2026-05-29 | 206.36 | 206.50 | 206.36 | 206.50 | +6.790% | 2 | 164 | -38.015% |
| 2026-05-27 | 193.37 | 193.37 | 193.37 | 193.37 | -0.453% | 1 | 165 | -33.806% |
| 2026-05-26 | 194.25 | 194.25 | 194.25 | 194.25 | +14.941% | 1 | 166 | -34.106% |
| 2026-05-19 | 169.00 | 169.00 | 169.00 | 169.00 | -2.901% | 1 | 166 | -24.260% |
| 2026-05-18 | 174.05 | 174.05 | 174.05 | 174.05 | -1.114% | 1 | 166 | -26.458% |
| 2026-05-13 | 176.01 | 176.01 | 176.01 | 176.01 | +4.148% | 1 | 166 | -27.277% |
| 2026-05-12 | 176.50 | 176.50 | 169.00 | 169.00 | +0.297% | 2 | 166 | -24.260% |
| 2026-05-07 | 168.50 | 168.50 | 168.50 | 168.50 | +2.750% | 1 | 166 | -24.036% |
| 2026-05-06 | 160.00 | 164.00 | 159.00 | 163.99 | +12.030% | 4 | 166 | -21.946% |
| 2026-05-04 | 146.38 | 146.38 | 146.38 | 146.38 | -0.401% | 1 | 167 | -12.556% |
| 2026-05-01 | 146.94 | 146.97 | 146.94 | 146.97 | +8.066% | 2 | 167 | -12.907% |
| 2026-04-30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.000% | 1 | 167 | -5.882% |
| 2026-04-29 | 136.00 | 136.00 | 136.00 | 136.00 | +1.493% | 1 | 166 | -5.882% |
| 2026-04-28 | 134.00 | 134.00 | 134.00 | 134.00 | -3.597% | 1 | 165 | -4.478% |
| 2026-04-24 | 138.00 | 139.00 | 138.00 | 139.00 | +6.383% | 5 | 165 | -7.914% |
| 2026-04-22 | 130.37 | 130.66 | 130.37 | 130.66 | +3.938% | 29 | 162 | -2.036% |
| 2026-04-21 | 125.77 | 125.77 | 125.71 | 125.71 | +4.758% | 2 | 160 | +1.822% |
| 2026-04-16 | 119.25 | 120.00 | 119.25 | 120.00 | +1.266% | 6 | 160 | +6.667% |
| 2026-04-15 | 118.50 | 118.50 | 118.50 | 118.50 | +22.760% | 1 | 161 | +8.017% |
| 2026-04-08 | 96.53 | 96.53 | 96.53 | 96.53 | +14.780% | 1 | 161 | +32.601% |
| 2026-04-01 | 84.06 | 84.10 | 84.06 | 84.10 | +5.362% | 200 | 162 | +52.200% |
| 2026-03-31 | 79.70 | 79.82 | 79.70 | 79.82 | +9.342% | 200 | 298 | +60.361% |
| 2026-03-30 | 73.60 | 73.60 | 73.00 | 73.00 | -11.857% | 4 | 161 | +75.342% |
| 2026-03-26 | 82.82 | 82.82 | 82.82 | 82.82 | -4.903% | 7 | 159 | +54.552% |
| 2026-03-24 | 87.41 | 87.41 | 87.09 | 87.09 | -2.069% | 2 | 159 | +46.974% |
| 2026-03-23 | 88.93 | 88.93 | 88.93 | 88.93 | -5.974% | 1 | 157 | +43.933% |
| 2026-03-17 | 94.58 | 94.58 | 94.58 | 94.58 | +0.169% | 1 | 158 | +35.335% |
| 2026-03-16 | 94.00 | 94.42 | 94.00 | 94.42 | -1.646% | 49 | 159 | +35.564% |
| 2026-03-13 | 96.00 | 96.00 | 96.00 | 96.00 | -3.226% | 1 | 142 | +33.333% |
| 2026-03-05 | 97.10 | 99.20 | 97.10 | 99.20 | +0.957% | 21 | 142 | +29.032% |
| 2026-03-04 | 98.26 | 98.26 | 98.26 | 98.26 | +2.729% | 7 | 142 | +30.267% |
| 2026-02-26 | 95.65 | 95.65 | 95.65 | 95.65 | -5.297% | 1 | 135 | +33.821% |
| 2026-02-25 | 100.55 | 101.01 | 100.55 | 101.00 | +6.316% | 15 | 144 | +26.733% |
| 2026-02-20 | 95.00 | 95.00 | 95.00 | 95.00 | +2.151% | 1 | 144 | +34.737% |
| 2026-02-13 | 93.00 | 93.00 | 93.00 | 93.00 | 0.000% | 15 | 130 | +37.634% |
| 2026-02-05 | 93.00 | 93.00 | 93.00 | 93.00 | -10.928% | 1 | 130 | +37.634% |
| 2026-02-03 | 108.00 | 108.00 | 104.41 | 104.41 | -6.568% | 6 | 130 | +22.594% |
| 2026-02-02 | 112.75 | 112.75 | 111.75 | 111.75 | +2.523% | 22 | 131 | +14.541% |
| 2026-01-30 | 111.59 | 111.59 | 109.00 | 109.00 | -2.066% | 8 | 110 | +17.431% |
| 2026-01-29 | 107.60 | 111.30 | 107.60 | 111.30 | -4.184% | 57 | 108 | +15.004% |
| 2026-01-28 | 116.16 | 116.16 | 116.16 | 116.16 | +5.018% | 5 | 81 | +10.193% |
| 2026-01-23 | 110.61 | 110.61 | 110.61 | 110.61 | -0.798% | 1 | 76 | +15.722% |
| 2026-01-16 | 111.50 | 111.50 | 111.50 | 111.50 | -1.109% | 1 | 74 | +14.798% |
| 2026-01-15 | 112.25 | 112.75 | 111.49 | 112.75 | +0.392% | 65 | 74 | +13.525% |
| 2026-01-13 | 112.31 | 112.31 | 112.31 | 112.31 | -0.874% | 1 | 9 | +13.970% |
| 2026-01-12 | 112.50 | 113.30 | 112.08 | 113.30 | +2.219% | 8 | 9 | +12.974% |
| 2026-01-09 | 110.84 | 110.84 | 110.84 | 110.84 | 0.000% | 1 | 1 | +15.482% |