QQQ280616C00624000
QQQ Jun 16 2028 624.00 Call
optionOPRA
EODNov 5, 2026
120.88USD-19.947%(-30.12)2Vol216OI
QQQ280616C00624000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 121.25 | 121.25 | 120.88 | 120.88 | -19.947% | 2 | 212 | 0.000% |
| 2026-10-30 | 153.50 | 153.50 | 151.00 | 151.00 | -21.354% | 2 | 211 | -19.947% |
| 2026-09-28 | 192.00 | 192.00 | 192.00 | 192.00 | +13.717% | 1 | 210 | -37.042% |
| 2026-09-02 | 168.77 | 168.84 | 168.77 | 168.84 | -5.146% | 2 | 209 | -28.406% |
| 2026-08-28 | 178.00 | 178.00 | 178.00 | 178.00 | +6.747% | 2 | 209 | -32.090% |
| 2026-05-07 | 166.75 | 166.75 | 166.75 | 166.75 | +27.533% | 2 | 209 | -27.508% |
| 2026-04-22 | 130.84 | 130.84 | 130.75 | 130.75 | +4.183% | 2 | 209 | -7.549% |
| 2026-04-17 | 125.50 | 125.50 | 125.50 | 125.50 | +32.594% | 1 | 208 | -3.681% |
| 2026-03-16 | 95.10 | 95.39 | 93.40 | 94.65 | -15.491% | 422 | 208 | +27.713% |
| 2026-01-30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.000% | 1 | 1 | +7.929% |