QQQ280616C00623000
QQQ Jun 16 2028 623.00 Call
optionOPRA
InactiveOct 14, 2026
191.75USD-3.614%(-7.19)1Vol16OI
QQQ280616C00623000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 191.75 | 191.75 | 191.75 | 191.75 | -3.614% | 1 | 17 | 0.000% |
| 2026-09-30 | 198.94 | 198.94 | 198.94 | 198.94 | +5.960% | 1 | 18 | -3.614% |
| 2026-09-21 | 187.75 | 187.75 | 187.75 | 187.75 | +10.689% | 1 | 19 | +2.130% |
| 2026-09-02 | 169.45 | 169.62 | 169.33 | 169.62 | -6.741% | 18 | 10 | +13.047% |
| 2026-08-11 | 185.71 | 185.71 | 180.75 | 181.88 | +10.230% | 4 | 8 | +5.427% |
| 2026-07-31 | 165.00 | 165.00 | 165.00 | 165.00 | +5.817% | 1 | 7 | +16.212% |
| 2026-07-30 | 155.93 | 155.93 | 155.93 | 155.93 | -14.003% | 1 | 6 | +22.972% |
| 2026-07-22 | 181.00 | 181.32 | 181.00 | 181.32 | -0.099% | 2 | 5 | +5.752% |
| 2026-06-11 | 181.50 | 181.50 | 181.50 | 181.50 | -12.107% | 1 | 4 | +5.647% |
| 2026-06-01 | 206.50 | 206.50 | 206.50 | 206.50 | +14.088% | 1 | 3 | -7.143% |
| 2026-05-15 | 180.00 | 181.00 | 180.00 | 181.00 | +66.055% | 2 | 1 | +5.939% |
| 2026-01-16 | 109.00 | 109.00 | 109.00 | 109.00 | 0.000% | 1 | 0 | +75.917% |