QQQ280616C00622000
QQQ Jun 16 2028 622.00 Call
optionOPRA
InactiveSep 25, 2026
201.00USD+1.772%(+3.50)1Vol15OI
QQQ280616C00622000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 201.00 | 201.00 | 201.00 | 201.00 | +1.772% | 1 | 15 | 0.000% |
| 2026-09-21 | 197.50 | 197.50 | 197.50 | 197.50 | +15.904% | 1 | 14 | +1.772% |
| 2026-09-16 | 170.40 | 170.40 | 170.40 | 170.40 | +0.059% | 1 | 14 | +17.958% |
| 2026-09-02 | 170.12 | 170.30 | 169.98 | 170.30 | -16.199% | 18 | 5 | +18.027% |
| 2026-05-29 | 203.22 | 203.22 | 203.22 | 203.22 | +125.175% | 1 | 5 | -1.092% |
| 2026-03-25 | 90.25 | 90.25 | 90.25 | 90.25 | -6.097% | 1 | 5 | +122.715% |
| 2026-03-16 | 95.91 | 96.11 | 95.91 | 96.11 | -12.627% | 2 | 4 | +109.135% |
| 2026-01-29 | 111.00 | 111.00 | 110.00 | 110.00 | -0.919% | 4 | 3 | +82.727% |
| 2026-01-16 | 111.02 | 111.02 | 111.02 | 111.02 | +2.739% | 1 | 1 | +81.048% |
| 2026-01-14 | 108.06 | 108.06 | 108.06 | 108.06 | 0.000% | 1 | 1 | +86.008% |