QQQ280616C00621000
QQQ Jun 16 2028 621.00 Call
optionOPRA
EODNov 5, 2026
124.50USD-26.894%(-45.80)5Vol116OI
QQQ280616C00621000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 124.42 | 124.50 | 124.42 | 124.50 | -26.894% | 5 | 111 | 0.000% |
| 2026-09-02 | 171.00 | 171.00 | 170.30 | 170.30 | -0.700% | 3 | 111 | -26.894% |
| 2026-07-23 | 171.50 | 171.50 | 171.50 | 171.50 | -2.145% | 5 | 109 | -27.405% |
| 2026-06-11 | 175.19 | 175.26 | 175.19 | 175.26 | -6.283% | 2 | 108 | -28.963% |
| 2026-05-21 | 187.01 | 187.01 | 187.01 | 187.01 | +151.459% | 1 | 108 | -33.426% |
| 2026-03-30 | 74.37 | 74.37 | 74.37 | 74.37 | -22.288% | 1 | 108 | +67.406% |
| 2026-03-16 | 96.43 | 96.66 | 95.70 | 95.70 | -5.248% | 208 | 108 | +30.094% |
| 2026-02-11 | 101.00 | 101.00 | 101.00 | 101.00 | -1.942% | 1 | 5 | +23.267% |
| 2026-02-04 | 103.00 | 103.00 | 103.00 | 103.00 | -3.059% | 1 | 5 | +20.874% |
| 2026-02-03 | 106.25 | 106.25 | 106.25 | 106.25 | -4.529% | 1 | 4 | +17.176% |
| 2026-01-23 | 111.29 | 111.29 | 111.29 | 111.29 | -0.188% | 1 | 4 | +11.870% |
| 2026-01-16 | 111.50 | 111.50 | 111.50 | 111.50 | -1.762% | 2 | 1 | +11.659% |
| 2026-01-15 | 113.50 | 113.50 | 113.50 | 113.50 | +2.715% | 1 | 1 | +9.692% |
| 2026-01-14 | 110.50 | 110.50 | 110.50 | 110.50 | 0.000% | 1 | 1 | +12.670% |