QQQ280616C00620000
QQQ Jun 16 2028 620.00 Call
optionOPRA
EODNov 5, 2026
122.00USD-16.151%(-23.50)13Vol156OI
QQQ280616C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 135.61 | 135.61 | 122.00 | 122.00 | -16.151% | 13 | 151 | 0.000% |
| 2026-11-02 | 155.65 | 158.10 | 145.50 | 145.50 | -15.407% | 6 | 148 | -16.151% |
| 2026-10-26 | 172.00 | 172.00 | 172.00 | 172.00 | +2.687% | 1 | 148 | -29.070% |
| 2026-10-23 | 167.50 | 167.50 | 167.50 | 167.50 | +2.603% | 1 | 148 | -27.164% |
| 2026-10-22 | 163.25 | 163.25 | 163.25 | 163.25 | -10.670% | 3 | 151 | -25.268% |
| 2026-10-21 | 183.00 | 183.00 | 182.75 | 182.75 | +7.500% | 6 | 151 | -33.242% |
| 2026-10-16 | 173.50 | 173.50 | 170.00 | 170.00 | -8.222% | 6 | 145 | -28.235% |
| 2026-10-14 | 185.23 | 185.23 | 185.23 | 185.23 | -14.046% | 1 | 144 | -34.136% |
| 2026-10-06 | 215.50 | 215.50 | 215.50 | 215.50 | +1.651% | 1 | 144 | -43.387% |
| 2026-10-05 | 209.00 | 212.00 | 209.00 | 212.00 | +1.135% | 2 | 144 | -42.453% |
| 2026-10-02 | 208.30 | 209.62 | 208.30 | 209.62 | +3.973% | 10 | 150 | -41.799% |
| 2026-09-30 | 202.00 | 202.00 | 201.61 | 201.61 | -0.680% | 9 | 142 | -39.487% |
| 2026-09-22 | 203.33 | 203.33 | 202.99 | 202.99 | +10.022% | 3 | 142 | -39.899% |
| 2026-09-21 | 184.50 | 184.50 | 184.50 | 184.50 | +2.500% | 1 | 142 | -33.875% |
| 2026-09-08 | 180.01 | 180.01 | 180.00 | 180.00 | +4.895% | 30 | 112 | -32.222% |
| 2026-09-02 | 171.49 | 171.60 | 171.40 | 171.60 | -4.337% | 14 | 106 | -28.904% |
| 2026-08-21 | 179.38 | 179.38 | 179.38 | 179.38 | -0.067% | 1 | 106 | -31.988% |
| 2026-08-20 | 179.50 | 179.50 | 179.50 | 179.50 | -7.393% | 1 | 105 | -32.033% |
| 2026-08-13 | 193.50 | 193.83 | 193.50 | 193.83 | +3.647% | 2 | 105 | -37.058% |
| 2026-08-12 | 189.75 | 189.75 | 187.01 | 187.01 | +1.201% | 4 | 106 | -34.763% |
| 2026-08-11 | 184.38 | 184.92 | 183.25 | 184.79 | -2.284% | 4 | 102 | -33.979% |
| 2026-08-10 | 187.10 | 189.11 | 187.10 | 189.11 | +0.473% | 2 | 102 | -35.487% |
| 2026-08-05 | 188.22 | 188.22 | 188.22 | 188.22 | +2.567% | 1 | 103 | -35.182% |
| 2026-08-04 | 183.51 | 183.51 | 183.51 | 183.51 | +10.216% | 1 | 104 | -33.519% |
| 2026-08-03 | 166.50 | 166.50 | 166.50 | 166.50 | +8.824% | 7 | 97 | -26.727% |
| 2026-07-29 | 149.00 | 154.01 | 149.00 | 153.00 | -5.263% | 31 | 120 | -20.261% |
| 2026-07-27 | 168.00 | 168.00 | 160.00 | 161.50 | -2.417% | 3 | 120 | -24.458% |
| 2026-07-24 | 165.58 | 169.00 | 164.70 | 165.50 | -3.947% | 5 | 119 | -26.284% |
| 2026-07-23 | 170.99 | 172.30 | 170.99 | 172.30 | -11.186% | 2 | 118 | -29.193% |
| 2026-07-10 | 194.00 | 194.00 | 194.00 | 194.00 | -10.657% | 1 | 117 | -37.113% |
| 2026-06-22 | 217.14 | 217.14 | 217.14 | 217.14 | +4.899% | 2 | 119 | -43.815% |
| 2026-06-16 | 207.00 | 207.00 | 207.00 | 207.00 | -1.868% | 1 | 120 | -41.063% |
| 2026-06-15 | 210.94 | 210.94 | 210.94 | 210.94 | +16.541% | 1 | 120 | -42.164% |
| 2026-06-11 | 181.00 | 181.00 | 181.00 | 181.00 | +5.233% | 1 | 121 | -32.597% |
| 2026-06-09 | 172.00 | 172.00 | 172.00 | 172.00 | -10.417% | 1 | 131 | -29.070% |
| 2026-06-08 | 192.00 | 192.00 | 192.00 | 192.00 | +7.113% | 2 | 133 | -36.458% |
| 2026-06-05 | 190.08 | 190.08 | 179.25 | 179.25 | -14.643% | 12 | 132 | -31.939% |
| 2026-06-04 | 210.00 | 210.00 | 210.00 | 210.00 | -1.773% | 1 | 132 | -41.905% |
| 2026-06-02 | 213.79 | 213.79 | 213.79 | 213.79 | +3.280% | 1 | 131 | -42.935% |
| 2026-06-01 | 207.00 | 207.00 | 207.00 | 207.00 | -0.600% | 1 | 130 | -41.063% |
| 2026-05-29 | 206.50 | 208.25 | 206.50 | 208.25 | +4.125% | 20 | 110 | -41.417% |
| 2026-05-26 | 196.69 | 200.00 | 196.69 | 200.00 | +8.696% | 3 | 108 | -39.000% |
| 2026-05-20 | 184.00 | 184.00 | 184.00 | 184.00 | +2.222% | 1 | 107 | -33.696% |
| 2026-05-13 | 180.00 | 180.00 | 180.00 | 180.00 | +1.408% | 1 | 107 | -32.222% |
| 2026-05-08 | 177.50 | 177.50 | 177.50 | 177.50 | +39.951% | 2 | 108 | -31.268% |
| 2026-04-20 | 126.83 | 126.83 | 126.83 | 126.83 | +6.580% | 2 | 109 | -3.808% |
| 2026-04-15 | 119.00 | 119.00 | 119.00 | 119.00 | +23.316% | 1 | 111 | +2.521% |
| 2026-04-09 | 96.50 | 96.50 | 96.50 | 96.50 | +15.569% | 1 | 111 | +26.425% |
| 2026-04-02 | 83.50 | 83.50 | 83.50 | 83.50 | +1.619% | 1 | 110 | +46.108% |
| 2026-03-31 | 78.70 | 82.17 | 77.21 | 82.17 | -3.329% | 405 | 110 | +48.473% |
| 2026-03-26 | 85.00 | 85.00 | 85.00 | 85.00 | -4.344% | 9 | 36 | +43.529% |
| 2026-03-24 | 88.86 | 88.86 | 88.86 | 88.86 | -2.885% | 3 | 33 | +37.295% |
| 2026-03-23 | 89.50 | 91.50 | 89.50 | 91.50 | +5.866% | 2 | 33 | +33.333% |
| 2026-03-20 | 89.50 | 89.50 | 86.43 | 86.43 | -10.203% | 4 | 34 | +41.155% |
| 2026-03-16 | 96.25 | 96.25 | 96.25 | 96.25 | -1.786% | 1 | 34 | +26.753% |
| 2026-03-05 | 100.25 | 100.25 | 98.00 | 98.00 | -3.790% | 2 | 39 | +24.490% |
| 2026-03-04 | 99.50 | 101.86 | 99.50 | 101.86 | +10.717% | 3 | 40 | +19.772% |
| 2026-03-03 | 92.00 | 92.00 | 92.00 | 92.00 | -8.458% | 2 | 41 | +32.609% |
| 2026-03-02 | 100.50 | 100.50 | 100.50 | 100.50 | +1.989% | 2 | 39 | +21.393% |
| 2026-02-27 | 98.75 | 98.75 | 98.54 | 98.54 | -2.436% | 2 | 41 | +23.808% |
| 2026-02-26 | 99.01 | 101.00 | 99.01 | 101.00 | -4.274% | 3 | 39 | +20.792% |
| 2026-02-25 | 105.51 | 105.51 | 105.51 | 105.51 | +5.384% | 4 | 34 | +15.629% |
| 2026-02-24 | 100.12 | 100.12 | 100.12 | 100.12 | -3.731% | 3 | 34 | +21.854% |
| 2026-02-09 | 104.13 | 104.13 | 104.00 | 104.00 | +7.205% | 2 | 32 | +17.308% |
| 2026-02-06 | 97.01 | 97.01 | 97.01 | 97.01 | -10.590% | 1 | 31 | +25.760% |
| 2026-02-03 | 109.75 | 109.75 | 104.90 | 108.50 | -5.595% | 5 | 31 | +12.442% |
| 2026-02-02 | 114.93 | 114.93 | 114.93 | 114.93 | +3.709% | 1 | 28 | +6.152% |
| 2026-01-30 | 114.48 | 114.48 | 110.46 | 110.82 | -2.789% | 7 | 28 | +10.088% |
| 2026-01-29 | 111.00 | 114.00 | 110.50 | 114.00 | -5.032% | 9 | 28 | +7.018% |
| 2026-01-28 | 121.25 | 121.25 | 120.04 | 120.04 | +5.762% | 6 | 21 | +1.633% |
| 2026-01-26 | 113.50 | 113.50 | 113.50 | 113.50 | +2.252% | 1 | 17 | +7.489% |
| 2026-01-23 | 111.00 | 111.00 | 111.00 | 111.00 | +1.185% | 1 | 18 | +9.910% |
| 2026-01-22 | 111.75 | 111.75 | 109.70 | 109.70 | +3.286% | 3 | 17 | +11.212% |
| 2026-01-20 | 106.21 | 106.21 | 106.21 | 106.21 | -5.784% | 1 | 15 | +14.867% |
| 2026-01-16 | 113.01 | 113.01 | 111.02 | 112.73 | +2.435% | 7 | 12 | +8.223% |
| 2026-01-14 | 111.04 | 111.04 | 108.00 | 110.05 | -6.340% | 11 | 12 | +10.859% |
| 2026-01-09 | 114.20 | 117.50 | 114.20 | 117.50 | 0.000% | 2 | 2 | +3.830% |