QQQ280616C00619000
QQQ Jun 16 2028 619.00 Call
optionOPRA
InactiveSep 2, 2026
172.35USD+3.495%(+5.82)18Vol20OI
QQQ280616C00619000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 172.17 | 172.35 | 172.03 | 172.35 | +3.495% | 18 | 11 | 0.000% |
| 2026-05-06 | 166.53 | 166.53 | 166.53 | 166.53 | +48.688% | 1 | 11 | +3.495% |
| 2026-04-14 | 112.00 | 112.00 | 112.00 | 112.00 | +19.786% | 1 | 10 | +53.884% |
| 2026-03-23 | 93.50 | 93.50 | 93.50 | 93.50 | -4.211% | 1 | 11 | +84.332% |
| 2026-03-16 | 97.60 | 97.73 | 97.50 | 97.61 | -11.264% | 22 | 12 | +76.570% |
| 2026-02-03 | 111.50 | 111.50 | 110.00 | 110.00 | 0.000% | 2 | 2 | +56.682% |