QQQ280616C00618000
QQQ Jun 16 2028 618.00 Call
optionOPRA
InactiveOct 30, 2026
153.50USD-11.782%(-20.50)2Vol15OI
QQQ280616C00618000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 153.47 | 153.50 | 153.47 | 153.50 | -11.782% | 2 | 14 | 0.000% |
| 2026-10-26 | 174.00 | 174.00 | 174.00 | 174.00 | +5.455% | 1 | 14 | -11.782% |
| 2026-10-23 | 165.00 | 165.00 | 165.00 | 165.00 | -3.796% | 1 | 15 | -6.970% |
| 2026-10-22 | 171.51 | 171.51 | 171.51 | 171.51 | -3.916% | 1 | 15 | -10.501% |
| 2026-10-20 | 178.50 | 178.50 | 178.50 | 178.50 | +0.281% | 4 | 12 | -14.006% |
| 2026-10-19 | 176.00 | 178.80 | 176.00 | 178.00 | +3.790% | 3 | 10 | -13.764% |
| 2026-10-16 | 174.01 | 174.01 | 171.50 | 171.50 | -0.838% | 2 | 8 | -10.496% |
| 2026-09-02 | 172.86 | 172.95 | 172.86 | 172.95 | -16.763% | 3 | 6 | -11.246% |
| 2026-06-04 | 207.78 | 207.78 | 207.78 | 207.78 | +59.732% | 1 | 5 | -26.124% |
| 2026-04-21 | 130.08 | 130.08 | 130.08 | 130.08 | +58.828% | 1 | 5 | +18.004% |
| 2026-03-27 | 80.00 | 81.90 | 80.00 | 81.90 | -25.882% | 3 | 5 | +87.424% |
| 2026-02-03 | 110.50 | 110.50 | 110.50 | 110.50 | +6.506% | 2 | 4 | +38.914% |
| 2026-01-21 | 103.75 | 103.75 | 103.75 | 103.75 | 0.000% | 2 | 2 | +47.952% |