QQQ280616C00617000
QQQ Jun 16 2028 617.00 Call
optionOPRA
EODNov 2, 2026
157.48USD-13.945%(-25.52)1Vol39OI
QQQ280616C00617000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 157.48 | 157.48 | 157.48 | 157.48 | -13.945% | 1 | 38 | 0.000% |
| 2026-10-28 | 183.00 | 183.00 | 183.00 | 183.00 | +1.678% | 1 | 38 | -13.945% |
| 2026-10-27 | 180.16 | 180.16 | 179.98 | 179.98 | +3.574% | 2 | 38 | -12.501% |
| 2026-09-02 | 173.55 | 173.77 | 173.55 | 173.77 | -9.258% | 3 | 37 | -9.374% |
| 2026-08-07 | 191.50 | 191.50 | 191.50 | 191.50 | +10.694% | 3 | 38 | -17.765% |
| 2026-08-03 | 173.00 | 173.00 | 173.00 | 173.00 | -19.129% | 3 | 38 | -8.971% |
| 2026-06-22 | 213.92 | 213.92 | 213.92 | 213.92 | +0.668% | 25 | 38 | -26.384% |
| 2026-06-18 | 212.50 | 212.50 | 212.50 | 212.50 | +2.930% | 25 | 36 | -25.892% |
| 2026-06-17 | 206.45 | 206.45 | 206.45 | 206.45 | -1.812% | 1 | 36 | -23.720% |
| 2026-06-15 | 210.26 | 210.26 | 210.26 | 210.26 | +13.974% | 1 | 36 | -25.102% |
| 2026-06-11 | 183.08 | 184.48 | 183.08 | 184.48 | +7.889% | 2 | 34 | -14.636% |
| 2026-06-10 | 170.99 | 170.99 | 170.99 | 170.99 | -9.072% | 1 | 35 | -7.901% |
| 2026-06-09 | 188.30 | 188.30 | 188.05 | 188.05 | -2.169% | 2 | 35 | -16.256% |
| 2026-06-05 | 200.00 | 200.94 | 192.22 | 192.22 | +26.853% | 53 | 13 | -18.073% |
| 2026-05-01 | 151.53 | 151.53 | 151.53 | 151.53 | +53.370% | 1 | 13 | +3.927% |
| 2026-02-19 | 98.80 | 98.80 | 98.80 | 98.80 | -10.182% | 1 | 13 | +59.393% |
| 2026-02-03 | 110.00 | 110.00 | 110.00 | 110.00 | -1.070% | 1 | 13 | +43.164% |
| 2026-01-21 | 111.19 | 111.19 | 111.19 | 111.19 | +0.807% | 1 | 12 | +41.631% |
| 2026-01-14 | 110.32 | 110.32 | 110.30 | 110.30 | 0.000% | 11 | 11 | +42.774% |