QQQ280616C00616000
QQQ Jun 16 2028 616.00 Call
optionOPRA
EODNov 5, 2026
138.50USD-12.893%(-20.50)1Vol18OI
QQQ280616C00616000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 138.50 | 138.50 | 138.50 | 138.50 | -12.893% | 1 | 17 | 0.000% |
| 2026-11-04 | 159.00 | 159.00 | 159.00 | 159.00 | -11.173% | 1 | 17 | -12.893% |
| 2026-10-15 | 179.00 | 179.00 | 179.00 | 179.00 | -10.388% | 1 | 16 | -22.626% |
| 2026-09-28 | 199.75 | 199.75 | 199.75 | 199.75 | -2.680% | 1 | 15 | -30.663% |
| 2026-09-23 | 205.25 | 205.25 | 205.25 | 205.25 | +14.028% | 3 | 15 | -32.521% |
| 2026-09-17 | 180.00 | 180.00 | 180.00 | 180.00 | +3.046% | 1 | 16 | -23.056% |
| 2026-09-02 | 174.18 | 174.68 | 174.18 | 174.68 | -7.085% | 2 | 16 | -20.712% |
| 2026-08-19 | 188.00 | 188.00 | 188.00 | 188.00 | -4.326% | 3 | 16 | -26.330% |
| 2026-06-25 | 203.00 | 203.00 | 193.00 | 196.50 | -1.256% | 3 | 16 | -29.517% |
| 2026-06-24 | 199.00 | 199.00 | 199.00 | 199.00 | -0.649% | 1 | 17 | -30.402% |
| 2026-06-23 | 199.90 | 200.30 | 199.90 | 200.30 | -7.053% | 2 | 17 | -30.854% |
| 2026-06-16 | 215.50 | 215.50 | 215.50 | 215.50 | -0.250% | 2 | 17 | -35.731% |
| 2026-06-15 | 216.04 | 216.04 | 216.04 | 216.04 | +22.750% | 1 | 16 | -35.892% |
| 2026-05-19 | 176.00 | 176.00 | 176.00 | 176.00 | -1.538% | 4 | 16 | -21.307% |
| 2026-05-12 | 178.75 | 178.75 | 178.75 | 178.75 | +38.031% | 1 | 16 | -22.517% |
| 2026-04-21 | 129.50 | 129.50 | 129.50 | 129.50 | -0.766% | 1 | 15 | +6.950% |
| 2026-04-20 | 130.50 | 130.50 | 130.50 | 130.50 | +16.518% | 1 | 15 | +6.130% |
| 2026-04-14 | 112.00 | 112.00 | 112.00 | 112.00 | +5.660% | 1 | 14 | +23.661% |
| 2026-04-10 | 106.00 | 106.00 | 106.00 | 106.00 | +4.878% | 1 | 14 | +30.660% |
| 2026-04-08 | 101.07 | 101.07 | 101.07 | 101.07 | +14.852% | 1 | 13 | +37.034% |
| 2026-04-02 | 88.00 | 88.00 | 88.00 | 88.00 | -9.278% | 1 | 12 | +57.386% |
| 2026-03-18 | 97.00 | 97.00 | 97.00 | 97.00 | -4.902% | 1 | 12 | +42.784% |
| 2026-03-09 | 102.00 | 102.00 | 102.00 | 102.00 | +7.368% | 1 | 12 | +35.784% |
| 2026-03-03 | 95.00 | 95.00 | 95.00 | 95.00 | -6.863% | 1 | 11 | +45.789% |
| 2026-03-02 | 102.00 | 102.00 | 102.00 | 102.00 | -6.198% | 1 | 11 | +35.784% |
| 2026-02-25 | 107.77 | 108.74 | 107.77 | 108.74 | +1.769% | 2 | 11 | +27.368% |
| 2026-02-10 | 106.85 | 106.85 | 106.85 | 106.85 | +3.537% | 1 | 11 | +29.621% |
| 2026-02-06 | 103.20 | 103.20 | 103.20 | 103.20 | +5.306% | 2 | 10 | +34.205% |
| 2026-02-05 | 98.00 | 98.00 | 98.00 | 98.00 | -9.669% | 1 | 8 | +41.327% |
| 2026-02-03 | 108.49 | 108.49 | 108.49 | 108.49 | -2.041% | 1 | 8 | +27.662% |
| 2026-01-14 | 110.50 | 110.75 | 110.00 | 110.75 | 0.000% | 7 | 7 | +25.056% |