QQQ280616C00615000
QQQ Jun 16 2028 615.00 Call
optionOPRA
EODNov 5, 2026
126.87USD-29.517%(-53.13)1Vol160OI
QQQ280616C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 126.87 | 126.87 | 126.87 | 126.87 | -29.517% | 1 | 159 | 0.000% |
| 2026-10-28 | 181.50 | 181.50 | 180.00 | 180.00 | -3.356% | 2 | 160 | -29.517% |
| 2026-10-15 | 186.25 | 186.25 | 186.25 | 186.25 | -10.611% | 1 | 160 | -31.882% |
| 2026-10-02 | 212.61 | 212.61 | 208.36 | 208.36 | +18.812% | 2 | 160 | -39.110% |
| 2026-09-02 | 174.88 | 175.37 | 174.88 | 175.37 | -7.942% | 2 | 160 | -27.656% |
| 2026-08-11 | 190.50 | 190.50 | 190.50 | 190.50 | +0.247% | 2 | 158 | -33.402% |
| 2026-08-10 | 190.03 | 190.03 | 190.03 | 190.03 | +20.654% | 1 | 159 | -33.237% |
| 2026-07-29 | 157.50 | 157.50 | 157.50 | 157.50 | -2.192% | 1 | 158 | -19.448% |
| 2026-07-28 | 161.03 | 161.03 | 161.03 | 161.03 | -1.960% | 1 | 158 | -21.213% |
| 2026-07-27 | 164.25 | 164.25 | 164.25 | 164.25 | -7.621% | 1 | 158 | -22.758% |
| 2026-07-17 | 177.80 | 177.80 | 177.80 | 177.80 | -2.184% | 1 | 158 | -28.645% |
| 2026-07-16 | 181.77 | 181.77 | 181.77 | 181.77 | -5.623% | 1 | 159 | -30.203% |
| 2026-07-15 | 192.60 | 192.60 | 192.60 | 192.60 | +2.995% | 1 | 160 | -34.128% |
| 2026-07-08 | 187.00 | 187.00 | 187.00 | 187.00 | -1.001% | 1 | 160 | -32.155% |
| 2026-07-07 | 188.89 | 188.89 | 188.89 | 188.89 | -1.620% | 1 | 159 | -32.834% |
| 2026-07-02 | 190.88 | 192.00 | 190.88 | 192.00 | -9.541% | 3 | 157 | -33.922% |
| 2026-06-16 | 212.25 | 212.25 | 212.25 | 212.25 | -1.736% | 5 | 162 | -40.226% |
| 2026-06-15 | 216.00 | 216.00 | 216.00 | 216.00 | +19.827% | 1 | 162 | -41.264% |
| 2026-06-10 | 180.00 | 180.26 | 180.00 | 180.26 | +3.890% | 2 | 162 | -29.618% |
| 2026-06-09 | 184.50 | 184.50 | 173.51 | 173.51 | -16.381% | 13 | 161 | -26.880% |
| 2026-06-04 | 210.55 | 210.55 | 207.50 | 207.50 | -4.378% | 6 | 155 | -38.858% |
| 2026-06-03 | 217.00 | 217.00 | 217.00 | 217.00 | +1.639% | 10 | 145 | -41.535% |
| 2026-06-02 | 213.50 | 213.50 | 213.50 | 213.50 | 0.000% | 1 | 145 | -40.576% |
| 2026-06-01 | 213.50 | 213.50 | 213.50 | 213.50 | +3.641% | 13 | 158 | -40.576% |
| 2026-05-28 | 206.00 | 206.00 | 206.00 | 206.00 | +12.531% | 1 | 159 | -38.413% |
| 2026-05-11 | 183.06 | 183.06 | 183.06 | 183.06 | +4.666% | 1 | 159 | -30.695% |
| 2026-05-07 | 173.60 | 174.90 | 173.60 | 174.90 | +3.491% | 3 | 160 | -27.461% |
| 2026-05-06 | 169.00 | 169.00 | 169.00 | 169.00 | +20.551% | 1 | 163 | -24.929% |
| 2026-04-28 | 141.06 | 141.06 | 140.19 | 140.19 | +1.956% | 2 | 163 | -9.501% |
| 2026-04-22 | 136.60 | 137.50 | 136.60 | 137.50 | +5.769% | 4 | 164 | -7.731% |
| 2026-04-20 | 130.00 | 130.00 | 130.00 | 130.00 | +3.175% | 1 | 160 | -2.408% |
| 2026-04-16 | 126.00 | 126.00 | 126.00 | 126.00 | +16.667% | 1 | 161 | +0.690% |
| 2026-04-13 | 107.00 | 108.00 | 107.00 | 108.00 | +21.690% | 4 | 162 | +17.472% |
| 2026-04-07 | 88.75 | 88.75 | 88.75 | 88.75 | +7.018% | 1 | 160 | +42.952% |
| 2026-03-31 | 79.05 | 82.93 | 79.05 | 82.93 | -11.077% | 401 | 203 | +52.984% |
| 2026-03-20 | 93.26 | 93.26 | 93.26 | 93.26 | -5.626% | 1 | 93 | +36.039% |
| 2026-03-12 | 98.82 | 98.82 | 98.82 | 98.82 | -6.993% | 4 | 92 | +28.385% |
| 2026-03-10 | 106.27 | 106.27 | 105.90 | 106.25 | +6.250% | 7 | 92 | +19.407% |
| 2026-03-06 | 100.00 | 100.00 | 100.00 | 100.00 | -4.315% | 1 | 87 | +26.870% |
| 2026-03-04 | 101.00 | 104.51 | 101.00 | 104.51 | +3.250% | 2 | 87 | +21.395% |
| 2026-02-27 | 101.13 | 101.22 | 101.13 | 101.22 | -6.390% | 52 | 87 | +25.341% |
| 2026-02-25 | 108.13 | 108.13 | 108.13 | 108.13 | +6.093% | 2 | 36 | +17.331% |
| 2026-02-13 | 101.92 | 101.92 | 101.92 | 101.92 | +1.920% | 1 | 36 | +24.480% |
| 2026-02-12 | 104.00 | 104.00 | 100.00 | 100.00 | +2.041% | 14 | 36 | +26.870% |
| 2026-02-05 | 98.50 | 98.50 | 98.00 | 98.00 | -6.667% | 2 | 22 | +29.459% |
| 2026-02-04 | 108.00 | 108.00 | 105.00 | 105.00 | -4.118% | 7 | 22 | +20.829% |
| 2026-02-03 | 109.51 | 109.51 | 109.51 | 109.51 | -6.000% | 1 | 15 | +15.852% |
| 2026-01-29 | 114.08 | 116.50 | 114.08 | 116.50 | -4.099% | 4 | 15 | +8.901% |
| 2026-01-27 | 121.48 | 121.48 | 121.48 | 121.48 | +0.813% | 5 | 13 | +4.437% |
| 2026-01-26 | 120.50 | 120.50 | 120.50 | 120.50 | +5.981% | 1 | 13 | +5.286% |
| 2026-01-22 | 115.25 | 115.25 | 113.70 | 113.70 | +7.193% | 3 | 12 | +11.583% |
| 2026-01-20 | 111.53 | 111.53 | 106.07 | 106.07 | -7.362% | 8 | 9 | +19.610% |
| 2026-01-16 | 115.12 | 115.12 | 114.50 | 114.50 | 0.000% | 6 | 0 | +10.803% |