QQQ280616C00614000
QQQ Jun 16 2028 614.00 Call
optionOPRA
InactiveOct 29, 2026
170.48USD-5.289%(-9.52)1Vol20OI
QQQ280616C00614000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 170.48 | 170.48 | 170.48 | 170.48 | -5.289% | 1 | 20 | 0.000% |
| 2026-10-19 | 180.00 | 180.00 | 180.00 | 180.00 | -3.702% | 1 | 21 | -5.289% |
| 2026-10-15 | 186.92 | 186.92 | 186.92 | 186.92 | -12.548% | 1 | 21 | -8.795% |
| 2026-10-05 | 213.74 | 213.74 | 213.74 | 213.74 | +3.007% | 1 | 21 | -20.240% |
| 2026-09-25 | 207.50 | 207.50 | 207.50 | 207.50 | +0.242% | 1 | 21 | -17.841% |
| 2026-09-22 | 207.00 | 207.00 | 207.00 | 207.00 | +16.292% | 1 | 21 | -17.643% |
| 2026-09-10 | 178.00 | 178.00 | 178.00 | 178.00 | +1.136% | 1 | 20 | -4.225% |
| 2026-09-02 | 176.00 | 176.00 | 176.00 | 176.00 | -5.882% | 4 | 16 | -3.136% |
| 2026-08-19 | 184.00 | 187.00 | 184.00 | 187.00 | +3.401% | 2 | 17 | -8.834% |
| 2026-05-12 | 177.50 | 180.85 | 177.50 | 180.85 | +22.635% | 10 | 17 | -5.734% |
| 2026-04-30 | 147.47 | 147.47 | 147.47 | 147.47 | +6.793% | 1 | 18 | +15.603% |
| 2026-04-22 | 138.09 | 138.09 | 138.09 | 138.09 | +14.427% | 1 | 19 | +23.456% |
| 2026-04-15 | 120.68 | 120.68 | 120.68 | 120.68 | +4.034% | 3 | 19 | +41.266% |
| 2026-04-14 | 117.00 | 117.00 | 114.48 | 116.00 | +7.907% | 12 | 20 | +46.966% |
| 2026-04-13 | 107.50 | 107.50 | 107.50 | 107.50 | +4.470% | 1 | 10 | +58.586% |
| 2026-04-08 | 102.90 | 102.90 | 102.90 | 102.90 | -4.252% | 1 | 11 | +65.675% |
| 2026-02-26 | 107.47 | 107.47 | 107.47 | 107.47 | -0.491% | 1 | 11 | +58.630% |
| 2026-02-11 | 108.00 | 108.00 | 108.00 | 108.00 | +1.887% | 1 | 12 | +57.852% |
| 2026-02-10 | 106.00 | 106.00 | 106.00 | 106.00 | +7.071% | 1 | 11 | +60.830% |
| 2026-02-05 | 100.50 | 100.50 | 99.00 | 99.00 | -5.263% | 3 | 10 | +72.202% |
| 2026-02-04 | 105.00 | 105.00 | 104.50 | 104.50 | -12.486% | 3 | 12 | +63.139% |
| 2026-02-02 | 119.41 | 119.41 | 119.41 | 119.41 | -1.412% | 1 | 9 | +42.769% |
| 2026-01-26 | 118.73 | 121.12 | 118.73 | 121.12 | +7.224% | 3 | 9 | +40.753% |
| 2026-01-22 | 112.96 | 112.96 | 112.96 | 112.96 | +2.598% | 1 | 7 | +50.921% |
| 2026-01-20 | 109.26 | 110.30 | 109.26 | 110.10 | -5.897% | 3 | 6 | +54.841% |
| 2026-01-16 | 115.95 | 117.00 | 115.95 | 117.00 | 0.000% | 2 | 2 | +45.709% |
| 2026-01-15 | 117.50 | 117.50 | 117.00 | 117.00 | +5.405% | 4 | 2 | +45.709% |
| 2026-01-14 | 112.33 | 112.33 | 111.00 | 111.00 | 0.000% | 4 | 4 | +53.586% |