QQQ280616C00613000
QQQ Jun 16 2028 613.00 Call
optionOPRA
InactiveAug 5, 2026
198.00USD-8.227%(-17.75)2Vol10OI
QQQ280616C00613000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 200.00 | 200.00 | 198.00 | 198.00 | -8.227% | 2 | 8 | 0.000% |
| 2026-06-18 | 215.75 | 215.75 | 215.75 | 215.75 | +3.656% | 1 | 7 | -8.227% |
| 2026-05-28 | 208.14 | 208.14 | 208.14 | 208.14 | +50.097% | 1 | 7 | -4.872% |
| 2026-04-22 | 138.67 | 138.67 | 138.67 | 138.67 | +18.908% | 1 | 7 | +42.785% |
| 2026-04-14 | 116.62 | 116.62 | 116.62 | 116.62 | +23.892% | 1 | 8 | +69.782% |
| 2026-03-25 | 94.13 | 94.13 | 94.13 | 94.13 | -10.438% | 1 | 8 | +110.347% |
| 2026-02-26 | 105.10 | 105.10 | 105.10 | 105.10 | +0.574% | 5 | 8 | +88.392% |
| 2026-02-06 | 104.50 | 104.50 | 104.50 | 104.50 | -6.696% | 1 | 3 | +89.474% |
| 2026-01-21 | 112.00 | 112.00 | 112.00 | 112.00 | +2.752% | 1 | 3 | +76.786% |
| 2026-01-20 | 110.50 | 110.50 | 109.00 | 109.00 | -6.478% | 2 | 2 | +81.651% |
| 2026-01-16 | 116.55 | 116.55 | 116.55 | 116.55 | 0.000% | 1 | 0 | +69.884% |