QQQ280616C00612000
QQQ Jun 16 2028 612.00 Call
optionOPRA
InactiveJun 24, 2026
200.00USD+9.709%(+17.70)1Vol6OI
QQQ280616C00612000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 200.00 | 200.00 | 200.00 | 200.00 | +9.709% | 1 | 5 | 0.000% |
| 2026-05-18 | 182.30 | 182.30 | 182.30 | 182.30 | -2.513% | 1 | 5 | +9.709% |
| 2026-05-11 | 187.00 | 187.00 | 187.00 | 187.00 | +55.833% | 1 | 5 | +6.952% |
| 2026-04-15 | 120.00 | 120.00 | 120.00 | 120.00 | +18.519% | 1 | 4 | +66.667% |
| 2026-03-12 | 101.25 | 101.25 | 101.25 | 101.25 | -3.800% | 2 | 5 | +97.531% |
| 2026-03-04 | 105.25 | 105.25 | 105.25 | 105.25 | +5.250% | 2 | 5 | +90.024% |
| 2026-02-05 | 100.00 | 100.00 | 100.00 | 100.00 | -9.091% | 1 | 5 | +100.000% |
| 2026-01-21 | 111.00 | 111.31 | 110.00 | 110.00 | +0.337% | 4 | 4 | +81.818% |
| 2026-01-20 | 111.25 | 111.25 | 109.63 | 109.63 | 0.000% | 2 | 0 | +82.432% |