QQQ280616C00611000
QQQ Jun 16 2028 611.00 Call
optionOPRA
InactiveOct 30, 2026
162.00USD-5.814%(-10.00)1Vol51OI
QQQ280616C00611000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 162.00 | 162.00 | 162.00 | 162.00 | -5.814% | 1 | 51 | 0.000% |
| 2026-10-22 | 172.00 | 172.00 | 172.00 | 172.00 | -3.235% | 1 | 50 | -5.814% |
| 2026-05-19 | 179.00 | 179.00 | 177.75 | 177.75 | -4.435% | 16 | 50 | -8.861% |
| 2026-05-12 | 186.00 | 186.00 | 186.00 | 186.00 | +9.245% | 1 | 50 | -12.903% |
| 2026-05-06 | 170.26 | 170.26 | 170.26 | 170.26 | +9.316% | 2 | 50 | -4.851% |
| 2026-05-04 | 155.75 | 155.75 | 155.75 | 155.75 | +30.882% | 2 | 52 | +4.013% |
| 2026-04-14 | 119.00 | 119.00 | 119.00 | 119.00 | +16.655% | 1 | 50 | +36.134% |
| 2026-03-16 | 101.55 | 102.01 | 101.51 | 102.01 | -0.478% | 42 | 50 | +58.808% |
| 2026-03-05 | 105.50 | 105.50 | 102.50 | 102.50 | -2.381% | 34 | 51 | +58.049% |
| 2026-02-18 | 105.00 | 105.00 | 105.00 | 105.00 | -2.778% | 1 | 52 | +54.286% |
| 2026-02-11 | 107.90 | 108.00 | 107.90 | 108.00 | -0.917% | 50 | 51 | +50.000% |
| 2026-02-04 | 109.00 | 109.00 | 109.00 | 109.00 | -8.280% | 1 | 2 | +48.624% |
| 2026-01-15 | 119.54 | 119.54 | 118.84 | 118.84 | 0.000% | 2 | 1 | +36.318% |