QQQ280616C00610000
QQQ Jun 16 2028 610.00 Call
optionOPRA
EODNov 5, 2026
131.28USD-19.396%(-31.59)4Vol269OI
QQQ280616C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 136.75 | 138.00 | 131.28 | 131.28 | -19.396% | 4 | 265 | 0.000% |
| 2026-11-04 | 162.87 | 162.87 | 162.87 | 162.87 | +7.151% | 1 | 264 | -19.396% |
| 2026-11-02 | 152.00 | 152.00 | 152.00 | 152.00 | -2.564% | 2 | 264 | -13.632% |
| 2026-10-30 | 158.62 | 158.62 | 156.00 | 156.00 | -13.227% | 36 | 264 | -15.846% |
| 2026-10-29 | 179.78 | 179.78 | 179.78 | 179.78 | +0.436% | 1 | 265 | -26.977% |
| 2026-10-26 | 179.00 | 179.00 | 179.00 | 179.00 | +2.286% | 1 | 265 | -26.659% |
| 2026-10-22 | 175.00 | 175.00 | 175.00 | 175.00 | -4.162% | 1 | 265 | -24.983% |
| 2026-10-19 | 182.60 | 182.60 | 182.60 | 182.60 | +0.884% | 1 | 264 | -28.105% |
| 2026-10-16 | 181.00 | 181.00 | 181.00 | 181.00 | -3.425% | 1 | 263 | -27.470% |
| 2026-10-15 | 187.42 | 187.42 | 187.42 | 187.42 | -3.887% | 1 | 262 | -29.954% |
| 2026-10-14 | 195.00 | 195.00 | 195.00 | 195.00 | -11.932% | 1 | 262 | -32.677% |
| 2026-10-06 | 221.42 | 221.42 | 221.42 | 221.42 | +5.887% | 1 | 263 | -40.710% |
| 2026-09-25 | 209.11 | 209.11 | 209.11 | 209.11 | -1.595% | 1 | 262 | -37.220% |
| 2026-09-22 | 212.50 | 212.50 | 212.50 | 212.50 | +13.709% | 3 | 259 | -38.221% |
| 2026-09-18 | 186.88 | 186.88 | 186.88 | 186.88 | +0.934% | 4 | 255 | -29.752% |
| 2026-09-09 | 185.15 | 185.15 | 185.15 | 185.15 | +0.217% | 1 | 256 | -29.095% |
| 2026-09-03 | 184.50 | 184.75 | 184.50 | 184.75 | +2.782% | 2 | 257 | -28.942% |
| 2026-09-01 | 179.75 | 179.75 | 179.75 | 179.75 | -9.859% | 1 | 256 | -26.965% |
| 2026-08-14 | 199.41 | 199.41 | 199.41 | 199.41 | +4.606% | 2 | 258 | -34.166% |
| 2026-08-11 | 190.38 | 190.63 | 190.38 | 190.63 | +2.007% | 2 | 260 | -31.134% |
| 2026-08-04 | 187.60 | 187.60 | 186.88 | 186.88 | +13.261% | 2 | 260 | -29.752% |
| 2026-07-30 | 165.00 | 165.00 | 165.00 | 165.00 | +0.763% | 1 | 259 | -20.436% |
| 2026-07-28 | 164.87 | 164.87 | 163.75 | 163.75 | -0.794% | 3 | 260 | -19.829% |
| 2026-07-27 | 165.25 | 165.25 | 165.06 | 165.06 | -7.529% | 3 | 261 | -20.465% |
| 2026-07-23 | 178.50 | 178.50 | 178.50 | 178.50 | -3.514% | 1 | 260 | -26.454% |
| 2026-07-17 | 185.00 | 185.00 | 185.00 | 185.00 | -1.070% | 1 | 260 | -29.038% |
| 2026-07-16 | 187.00 | 187.00 | 187.00 | 187.00 | -5.973% | 1 | 259 | -29.797% |
| 2026-07-09 | 198.88 | 198.88 | 198.88 | 198.88 | +4.044% | 2 | 259 | -33.990% |
| 2026-07-08 | 191.15 | 191.15 | 191.15 | 191.15 | -1.255% | 5 | 259 | -31.321% |
| 2026-07-02 | 193.58 | 193.58 | 193.58 | 193.58 | -4.268% | 2 | 259 | -32.183% |
| 2026-06-29 | 197.50 | 202.21 | 194.88 | 202.21 | -0.605% | 5 | 260 | -35.077% |
| 2026-06-25 | 202.00 | 203.44 | 201.25 | 203.44 | -6.756% | 6 | 257 | -35.470% |
| 2026-06-22 | 218.18 | 218.18 | 218.18 | 218.18 | +0.590% | 11 | 265 | -39.829% |
| 2026-06-18 | 216.90 | 216.90 | 216.90 | 216.90 | +10.102% | 1 | 265 | -39.474% |
| 2026-06-08 | 197.00 | 197.00 | 197.00 | 197.00 | +5.960% | 1 | 265 | -33.360% |
| 2026-06-05 | 202.00 | 202.00 | 185.92 | 185.92 | -12.049% | 2 | 264 | -29.389% |
| 2026-06-04 | 211.39 | 211.39 | 211.39 | 211.39 | -3.409% | 1 | 265 | -37.897% |
| 2026-06-03 | 218.85 | 218.85 | 218.85 | 218.85 | -0.748% | 1 | 265 | -40.014% |
| 2026-06-02 | 220.50 | 220.50 | 220.50 | 220.50 | +5.000% | 22 | 287 | -40.463% |
| 2026-05-28 | 210.00 | 210.00 | 210.00 | 210.00 | +1.942% | 1 | 288 | -37.486% |
| 2026-05-26 | 206.00 | 206.00 | 206.00 | 206.00 | +5.231% | 170 | 202 | -36.272% |
| 2026-05-22 | 195.76 | 195.76 | 195.76 | 195.76 | +2.492% | 4 | 202 | -32.938% |
| 2026-05-21 | 191.00 | 191.00 | 191.00 | 191.00 | +5.234% | 1 | 202 | -31.267% |
| 2026-05-12 | 186.00 | 186.00 | 180.00 | 181.50 | -4.222% | 7 | 202 | -27.669% |
| 2026-05-11 | 189.50 | 189.50 | 189.50 | 189.50 | +6.162% | 1 | 202 | -30.723% |
| 2026-05-07 | 178.00 | 178.50 | 178.00 | 178.50 | +2.586% | 10 | 201 | -26.454% |
| 2026-05-06 | 174.00 | 174.00 | 174.00 | 174.00 | +6.098% | 1 | 201 | -24.552% |
| 2026-05-05 | 164.00 | 164.00 | 164.00 | 164.00 | +12.190% | 12 | 201 | -19.951% |
| 2026-04-29 | 146.18 | 146.18 | 146.18 | 146.18 | -0.558% | 1 | 190 | -10.193% |
| 2026-04-27 | 147.00 | 147.00 | 147.00 | 147.00 | +7.629% | 1 | 190 | -10.694% |
| 2026-04-21 | 136.58 | 136.58 | 136.58 | 136.58 | +0.242% | 1 | 189 | -3.881% |
| 2026-04-17 | 134.49 | 136.25 | 134.49 | 136.25 | +8.436% | 5 | 189 | -3.648% |
| 2026-04-15 | 123.94 | 125.65 | 122.32 | 125.65 | +4.465% | 5 | 189 | +4.481% |
| 2026-04-14 | 120.28 | 120.28 | 120.28 | 120.28 | +11.370% | 1 | 191 | +9.145% |
| 2026-04-10 | 108.00 | 108.00 | 108.00 | 108.00 | -2.262% | 2 | 191 | +21.556% |
| 2026-04-09 | 108.50 | 110.50 | 108.50 | 110.50 | +7.282% | 35 | 191 | +18.805% |
| 2026-04-08 | 104.72 | 105.03 | 103.00 | 103.00 | +12.188% | 6 | 178 | +27.456% |
| 2026-04-02 | 91.53 | 91.81 | 91.53 | 91.81 | -0.207% | 3 | 175 | +42.991% |
| 2026-04-01 | 92.00 | 92.00 | 92.00 | 92.00 | +5.299% | 2 | 175 | +42.696% |
| 2026-03-31 | 81.40 | 87.37 | 81.40 | 87.37 | +13.556% | 331 | 173 | +50.258% |
| 2026-03-30 | 76.94 | 76.94 | 76.94 | 76.94 | -5.688% | 70 | 147 | +70.626% |
| 2026-03-27 | 85.99 | 85.99 | 81.00 | 81.58 | -7.819% | 6 | 80 | +60.922% |
| 2026-03-26 | 91.50 | 91.50 | 88.50 | 88.50 | -6.793% | 4 | 77 | +48.339% |
| 2026-03-24 | 94.95 | 94.95 | 94.95 | 94.95 | -4.841% | 1 | 76 | +38.262% |
| 2026-03-23 | 99.78 | 99.78 | 99.78 | 99.78 | +7.754% | 1 | 76 | +31.569% |
| 2026-03-20 | 92.60 | 92.60 | 92.60 | 92.60 | -9.127% | 1 | 76 | +41.771% |
| 2026-03-18 | 101.90 | 101.90 | 101.90 | 101.90 | -3.868% | 1 | 76 | +28.832% |
| 2026-03-17 | 106.00 | 106.00 | 106.00 | 106.00 | +3.860% | 2 | 77 | +23.849% |
| 2026-03-16 | 102.50 | 102.50 | 102.04 | 102.06 | +1.552% | 101 | 75 | +28.630% |
| 2026-03-13 | 100.55 | 100.55 | 100.50 | 100.50 | -3.365% | 5 | 44 | +30.627% |
| 2026-03-12 | 103.00 | 104.00 | 103.00 | 104.00 | +1.463% | 5 | 44 | +26.231% |
| 2026-03-11 | 107.37 | 107.37 | 102.50 | 102.50 | -6.281% | 7 | 43 | +28.078% |
| 2026-03-10 | 109.37 | 109.37 | 109.37 | 109.37 | +8.287% | 2 | 42 | +20.033% |
| 2026-03-09 | 101.00 | 101.00 | 101.00 | 101.00 | -2.987% | 1 | 42 | +29.980% |
| 2026-03-06 | 104.39 | 104.47 | 104.11 | 104.11 | +0.589% | 4 | 41 | +26.097% |
| 2026-03-05 | 106.10 | 106.10 | 103.50 | 103.50 | -3.721% | 4 | 38 | +26.841% |
| 2026-03-04 | 107.35 | 107.50 | 107.35 | 107.50 | +7.500% | 2 | 35 | +22.121% |
| 2026-03-03 | 100.00 | 100.00 | 100.00 | 100.00 | -6.542% | 1 | 34 | +31.280% |
| 2026-03-02 | 102.50 | 107.00 | 102.50 | 107.00 | +2.885% | 2 | 33 | +22.692% |
| 2026-02-27 | 104.00 | 104.00 | 104.00 | 104.00 | -0.459% | 1 | 31 | +26.231% |
| 2026-02-26 | 106.12 | 106.12 | 104.48 | 104.48 | -5.789% | 4 | 31 | +25.651% |
| 2026-02-25 | 108.00 | 110.90 | 108.00 | 110.90 | +4.989% | 2 | 28 | +18.377% |
| 2026-02-24 | 103.00 | 106.82 | 103.00 | 105.63 | +0.600% | 8 | 28 | +24.283% |
| 2026-02-20 | 105.00 | 105.00 | 105.00 | 105.00 | -0.943% | 1 | 23 | +25.029% |
| 2026-02-18 | 106.00 | 106.00 | 106.00 | 106.00 | +4.433% | 2 | 24 | +23.849% |
| 2026-02-12 | 107.50 | 107.50 | 101.50 | 101.50 | -6.906% | 2 | 22 | +29.340% |
| 2026-02-11 | 107.50 | 109.03 | 107.50 | 109.03 | -0.746% | 5 | 22 | +20.407% |
| 2026-02-09 | 105.44 | 109.85 | 105.44 | 109.85 | +10.070% | 2 | 17 | +19.508% |
| 2026-02-05 | 100.84 | 103.00 | 99.80 | 99.80 | -5.849% | 4 | 16 | +31.543% |
| 2026-02-04 | 108.00 | 108.00 | 106.00 | 106.00 | -4.933% | 4 | 14 | +23.849% |
| 2026-02-03 | 115.00 | 115.00 | 111.50 | 111.50 | -3.871% | 2 | 12 | +17.740% |
| 2026-01-21 | 111.75 | 115.99 | 109.00 | 115.99 | +6.815% | 10 | 11 | +13.182% |
| 2026-01-20 | 111.59 | 111.59 | 108.59 | 108.59 | -11.427% | 3 | 3 | +20.895% |
| 2026-01-12 | 121.14 | 122.60 | 121.14 | 122.60 | 0.000% | 2 | 2 | +7.080% |