Dark

QQQ20280616C610
QQQ Jun 16 2028 610.00 Call (QQQ280616C00610000)
option OPRA

EOD

Sep 22, 2026

212.50+13.709%(+25.62)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	212.5000	212.5000	212.5000	212.5000	+13.709%	3	262	0.000%
2026-09-18	186.8800	186.8800	186.8800	186.8800	+0.934%	4	259	+13.709%
2026-09-09	185.1500	185.1500	185.1500	185.1500	+0.217%	1	255	+14.772%
2026-09-03	184.5000	184.7500	184.5000	184.7500	+2.782%	2	256	+15.020%
2026-09-01	179.7500	179.7500	179.7500	179.7500	-9.859%	1	257	+18.220%
2026-08-14	199.4100	199.4100	199.4100	199.4100	+4.606%	2	256	+6.564%
2026-08-11	190.3800	190.6300	190.3800	190.6300	+2.007%	2	258	+11.472%
2026-08-04	187.6000	187.6000	186.8800	186.8800	+13.261%	2	260	+13.709%
2026-07-30	165.0000	165.0000	165.0000	165.0000	+0.763%	1	260	+28.788%
2026-07-28	164.8700	164.8700	163.7500	163.7500	-0.794%	3	259	+29.771%
2026-07-27	165.2500	165.2500	165.0600	165.0600	-7.529%	3	260	+28.741%
2026-07-23	178.5000	178.5000	178.5000	178.5000	-3.514%	1	261	+19.048%
2026-07-17	185.0000	185.0000	185.0000	185.0000	-1.070%	1	260	+14.865%
2026-07-16	187.0000	187.0000	187.0000	187.0000	-5.973%	1	260	+13.636%
2026-07-09	198.8800	198.8800	198.8800	198.8800	+4.044%	2	259	+6.848%
2026-07-08	191.1500	191.1500	191.1500	191.1500	-1.255%	5	259	+11.169%
2026-07-02	193.5800	193.5800	193.5800	193.5800	-4.268%	2	259	+9.774%
2026-06-29	197.5000	202.2100	194.8800	202.2100	-0.605%	5	259	+5.089%
2026-06-25	202.0000	203.4400	201.2500	203.4400	-6.756%	6	260	+4.453%
2026-06-22	218.1800	218.1800	218.1800	218.1800	+0.590%	11	257	-2.603%
2026-06-18	216.9000	216.9000	216.9000	216.9000	+10.102%	1	265	-2.029%
2026-06-08	197.0000	197.0000	197.0000	197.0000	+5.960%	1	265	+7.868%
2026-06-05	202.0000	202.0000	185.9200	185.9200	-12.049%	2	265	+14.296%
2026-06-04	211.3900	211.3900	211.3900	211.3900	-3.409%	1	264	+0.525%
2026-06-03	218.8500	218.8500	218.8500	218.8500	-0.748%	1	265	-2.902%
2026-06-02	220.5000	220.5000	220.5000	220.5000	+5.000%	22	265	-3.628%
2026-05-28	210.0000	210.0000	210.0000	210.0000	+1.942%	1	287	+1.190%
2026-05-26	206.0000	206.0000	206.0000	206.0000	+5.231%	170	288	+3.155%
2026-05-22	195.7600	195.7600	195.7600	195.7600	+2.492%	4	202	+8.551%
2026-05-21	191.0000	191.0000	191.0000	191.0000	+5.234%	1	202	+11.257%
2026-05-12	186.0000	186.0000	180.0000	181.5000	-4.222%	7	202	+17.080%
2026-05-11	189.5000	189.5000	189.5000	189.5000	+6.162%	1	202	+12.137%
2026-05-07	178.0000	178.5000	178.0000	178.5000	+2.586%	10	201	+19.048%
2026-05-06	174.0000	174.0000	174.0000	174.0000	+6.098%	1	201	+22.126%
2026-05-05	164.0000	164.0000	164.0000	164.0000	+12.190%	12	201	+29.573%
2026-04-29	146.1800	146.1800	146.1800	146.1800	-0.558%	1	190	+45.369%
2026-04-27	147.0000	147.0000	147.0000	147.0000	+7.629%	1	190	+44.558%
2026-04-21	136.5800	136.5800	136.5800	136.5800	+0.242%	1	189	+55.586%
2026-04-17	134.4900	136.2500	134.4900	136.2500	+8.436%	5	189	+55.963%
2026-04-15	123.9400	125.6500	122.3200	125.6500	+4.465%	5	189	+69.121%
2026-04-14	120.2800	120.2800	120.2800	120.2800	+11.370%	1	191	+76.671%
2026-04-10	108.0000	108.0000	108.0000	108.0000	-2.262%	2	191	+96.759%
2026-04-09	108.5000	110.5000	108.5000	110.5000	+7.282%	35	191	+92.308%
2026-04-08	104.7200	105.0300	103.0000	103.0000	+12.188%	6	178	+106.311%
2026-04-02	91.5300	91.8100	91.5300	91.8100	-0.207%	3	175	+131.456%
2026-04-01	92.0000	92.0000	92.0000	92.0000	+5.299%	2	175	+130.978%
2026-03-31	81.4000	87.3700	81.4000	87.3700	+13.556%	331	173	+143.218%
2026-03-30	76.9400	76.9400	76.9400	76.9400	-5.688%	70	147	+176.189%
2026-03-27	85.9900	85.9900	81.0000	81.5800	-7.819%	6	80	+160.481%
2026-03-26	91.5000	91.5000	88.5000	88.5000	-6.793%	4	77	+140.113%
2026-03-24	94.9500	94.9500	94.9500	94.9500	-4.841%	1	76	+123.802%
2026-03-23	99.7800	99.7800	99.7800	99.7800	+7.754%	1	76	+112.969%
2026-03-20	92.6000	92.6000	92.6000	92.6000	-9.127%	1	76	+129.482%
2026-03-18	101.9000	101.9000	101.9000	101.9000	-3.868%	1	76	+108.538%
2026-03-17	106.0000	106.0000	106.0000	106.0000	+3.860%	2	77	+100.472%
2026-03-16	102.5000	102.5000	102.0400	102.0600	+1.552%	101	75	+108.211%
2026-03-13	100.5500	100.5500	100.5000	100.5000	-3.365%	5	44	+111.443%
2026-03-12	103.0000	104.0000	103.0000	104.0000	+1.463%	5	44	+104.327%
2026-03-11	107.3700	107.3700	102.5000	102.5000	-6.281%	7	43	+107.317%
2026-03-10	109.3700	109.3700	109.3700	109.3700	+8.287%	2	42	+94.295%
2026-03-09	101.0000	101.0000	101.0000	101.0000	-2.987%	1	42	+110.396%
2026-03-06	104.3900	104.4700	104.1100	104.1100	+0.589%	4	41	+104.111%
2026-03-05	106.1000	106.1000	103.5000	103.5000	-3.721%	4	38	+105.314%
2026-03-04	107.3500	107.5000	107.3500	107.5000	+7.500%	2	35	+97.674%
2026-03-03	100.0000	100.0000	100.0000	100.0000	-6.542%	1	34	+112.500%
2026-03-02	102.5000	107.0000	102.5000	107.0000	+2.885%	2	33	+98.598%
2026-02-27	104.0000	104.0000	104.0000	104.0000	-0.459%	1	31	+104.327%
2026-02-26	106.1200	106.1200	104.4800	104.4800	-5.789%	4	31	+103.388%
2026-02-25	108.0000	110.9000	108.0000	110.9000	+4.989%	2	28	+91.614%
2026-02-24	103.0000	106.8200	103.0000	105.6300	+0.600%	8	28	+101.174%
2026-02-20	105.0000	105.0000	105.0000	105.0000	-0.943%	1	23	+102.381%
2026-02-18	106.0000	106.0000	106.0000	106.0000	+4.433%	2	24	+100.472%
2026-02-12	107.5000	107.5000	101.5000	101.5000	-6.906%	2	22	+109.360%
2026-02-11	107.5000	109.0300	107.5000	109.0300	-0.746%	5	22	+94.900%
2026-02-09	105.4400	109.8500	105.4400	109.8500	+10.070%	2	17	+93.446%
2026-02-05	100.8400	103.0000	99.8000	99.8000	-5.849%	4	16	+112.926%
2026-02-04	108.0000	108.0000	106.0000	106.0000	-4.933%	4	14	+100.472%
2026-02-03	115.0000	115.0000	111.5000	111.5000	-3.871%	2	12	+90.583%
2026-01-21	111.7500	115.9900	109.0000	115.9900	+6.815%	10	11	+83.205%
2026-01-20	111.5900	111.5900	108.5900	108.5900	-11.427%	3	3	+95.690%
2026-01-12	121.1400	122.6000	121.1400	122.6000	0.000%	2	2	+73.328%