QQQ280616C00609000
QQQ Jun 16 2028 609.00 Call
optionOPRA
InactiveOct 16, 2026
176.69USD-17.338%(-37.06)1Vol51OI
QQQ280616C00609000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 176.69 | 176.69 | 176.69 | 176.69 | -17.338% | 1 | 51 | 0.000% |
| 2026-10-02 | 213.75 | 213.75 | 213.75 | 213.75 | +14.122% | 1 | 51 | -17.338% |
| 2026-08-31 | 187.30 | 187.30 | 187.30 | 187.30 | -8.074% | 1 | 50 | -5.665% |
| 2026-07-06 | 203.75 | 203.75 | 203.75 | 203.75 | -2.043% | 1 | 50 | -13.281% |
| 2026-07-01 | 208.00 | 208.00 | 208.00 | 208.00 | -3.695% | 1 | 50 | -15.053% |
| 2026-06-30 | 212.57 | 215.98 | 212.57 | 215.98 | +11.618% | 7 | 45 | -18.191% |
| 2026-06-26 | 193.50 | 193.50 | 193.50 | 193.50 | -4.298% | 1 | 45 | -8.687% |
| 2026-06-05 | 204.00 | 207.30 | 202.19 | 202.19 | +12.017% | 29 | 22 | -12.612% |
| 2026-05-19 | 180.50 | 180.50 | 180.50 | 180.50 | +9.760% | 5 | 22 | -2.111% |
| 2026-05-05 | 164.50 | 164.50 | 164.45 | 164.45 | +7.836% | 15 | 22 | +7.443% |
| 2026-04-30 | 152.50 | 152.50 | 152.50 | 152.50 | +2.349% | 1 | 26 | +15.862% |
| 2026-04-24 | 148.75 | 149.40 | 148.15 | 149.00 | +9.334% | 32 | 27 | +18.584% |
| 2026-04-17 | 136.28 | 136.28 | 136.28 | 136.28 | +28.264% | 1 | 55 | +29.652% |
| 2026-04-09 | 106.25 | 106.25 | 106.25 | 106.25 | +24.927% | 1 | 54 | +66.296% |
| 2026-03-27 | 85.05 | 85.05 | 85.05 | 85.05 | -17.339% | 1 | 54 | +107.748% |
| 2026-03-16 | 102.83 | 102.89 | 102.83 | 102.89 | -4.599% | 36 | 55 | +71.727% |
| 2026-02-26 | 106.00 | 107.85 | 106.00 | 107.85 | +2.705% | 22 | 55 | +63.829% |
| 2026-02-18 | 105.01 | 105.01 | 105.01 | 105.01 | +0.181% | 1 | 33 | +68.260% |
| 2026-02-06 | 104.83 | 104.83 | 104.82 | 104.82 | 0.000% | 33 | 33 | +68.565% |