QQQ280616C00608000
QQQ Jun 16 2028 608.00 Call
optionOPRA
InactiveOct 30, 2026
164.64USD-24.938%(-54.70)1Vol38OI
QQQ280616C00608000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 164.64 | 164.64 | 164.64 | 164.64 | -24.938% | 1 | 37 | 0.000% |
| 2026-10-02 | 219.34 | 219.34 | 219.34 | 219.34 | +4.677% | 1 | 37 | -24.938% |
| 2026-09-25 | 209.50 | 209.54 | 209.30 | 209.54 | +12.941% | 5 | 33 | -21.428% |
| 2026-09-04 | 185.00 | 185.53 | 185.00 | 185.53 | -2.660% | 2 | 33 | -11.260% |
| 2026-08-27 | 190.60 | 190.60 | 190.60 | 190.60 | -7.138% | 1 | 33 | -13.620% |
| 2026-07-06 | 205.25 | 205.25 | 205.25 | 205.25 | +11.247% | 1 | 32 | -19.786% |
| 2026-06-10 | 184.50 | 184.50 | 184.50 | 184.50 | -11.084% | 1 | 32 | -10.764% |
| 2026-06-05 | 207.50 | 207.50 | 207.50 | 207.50 | +25.758% | 1 | 31 | -20.655% |
| 2026-05-05 | 165.00 | 165.00 | 165.00 | 165.00 | +6.253% | 11 | 31 | -0.218% |
| 2026-05-04 | 155.29 | 155.29 | 155.29 | 155.29 | +6.000% | 10 | 37 | +6.021% |
| 2026-04-29 | 146.50 | 146.50 | 146.50 | 146.50 | +6.484% | 9 | 56 | +12.382% |
| 2026-04-23 | 137.58 | 137.58 | 137.58 | 137.58 | +1.073% | 10 | 56 | +19.669% |
| 2026-04-21 | 136.12 | 136.12 | 136.12 | 136.12 | +0.088% | 1 | 67 | +20.952% |
| 2026-04-17 | 136.00 | 136.00 | 136.00 | 136.00 | +15.391% | 1 | 67 | +21.059% |
| 2026-04-08 | 117.86 | 117.86 | 117.86 | 117.86 | +36.097% | 1 | 67 | +39.691% |
| 2026-03-27 | 86.60 | 86.60 | 86.60 | 86.60 | -9.763% | 1 | 66 | +90.115% |
| 2026-03-25 | 95.97 | 95.97 | 95.97 | 95.97 | -6.753% | 1 | 66 | +71.554% |
| 2026-03-16 | 103.53 | 103.71 | 102.92 | 102.92 | -3.642% | 86 | 65 | +59.969% |
| 2026-03-04 | 106.81 | 106.81 | 106.81 | 106.81 | -0.457% | 4 | 46 | +54.143% |
| 2026-02-26 | 107.80 | 107.80 | 107.30 | 107.30 | -1.560% | 40 | 42 | +53.439% |
| 2026-02-04 | 109.00 | 109.00 | 109.00 | 109.00 | -1.134% | 1 | 2 | +51.046% |
| 2026-01-20 | 110.25 | 110.25 | 110.25 | 110.25 | 0.000% | 1 | 1 | +49.333% |