QQQ280616C00607000
QQQ Jun 16 2028 607.00 Call
optionOPRA
InactiveOct 16, 2026
179.80USD-6.354%(-12.20)1Vol4OI
QQQ280616C00607000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 179.80 | 179.80 | 179.80 | 179.80 | -6.354% | 1 | 4 | 0.000% |
| 2026-06-11 | 192.00 | 192.00 | 192.00 | 192.00 | +40.659% | 1 | 3 | -6.354% |
| 2026-04-17 | 136.50 | 136.50 | 136.50 | 136.50 | +35.149% | 1 | 3 | +31.722% |
| 2026-03-09 | 101.00 | 101.00 | 101.00 | 101.00 | -4.717% | 1 | 3 | +78.020% |
| 2026-03-06 | 106.00 | 106.00 | 106.00 | 106.00 | -2.313% | 2 | 4 | +69.623% |
| 2026-02-26 | 108.51 | 108.51 | 108.51 | 108.51 | +5.554% | 1 | 4 | +65.699% |
| 2026-02-23 | 102.70 | 102.80 | 102.70 | 102.80 | +0.617% | 2 | 4 | +74.903% |
| 2026-02-17 | 102.17 | 102.17 | 102.17 | 102.17 | -5.398% | 1 | 4 | +75.981% |
| 2026-02-06 | 108.50 | 108.50 | 108.00 | 108.00 | 0.000% | 3 | 3 | +66.481% |