QQQ280616C00606000
QQQ Jun 16 2028 606.00 Call
optionOPRA
InactiveOct 22, 2026
177.45USD-3.602%(-6.63)1Vol9OI
QQQ280616C00606000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 177.45 | 177.45 | 177.45 | 177.45 | -3.602% | 1 | 8 | 0.000% |
| 2026-10-16 | 184.10 | 184.10 | 184.08 | 184.08 | -16.156% | 2 | 8 | -3.602% |
| 2026-10-05 | 219.55 | 219.55 | 219.55 | 219.55 | +3.561% | 1 | 9 | -19.176% |
| 2026-10-01 | 212.00 | 212.00 | 212.00 | 212.00 | +0.113% | 1 | 8 | -16.297% |
| 2026-09-23 | 211.76 | 211.76 | 211.76 | 211.76 | +2.582% | 1 | 9 | -16.202% |
| 2026-07-06 | 206.43 | 206.43 | 206.43 | 206.43 | +5.786% | 1 | 8 | -14.039% |
| 2026-07-02 | 195.14 | 195.14 | 195.14 | 195.14 | +22.176% | 1 | 7 | -9.065% |
| 2026-05-01 | 159.47 | 159.72 | 159.47 | 159.72 | +34.196% | 2 | 6 | +11.101% |
| 2026-04-14 | 119.02 | 119.02 | 119.02 | 119.02 | +26.281% | 1 | 6 | +49.093% |
| 2026-03-20 | 94.17 | 94.25 | 93.75 | 94.25 | -12.285% | 5 | 7 | +88.276% |
| 2026-02-20 | 107.45 | 107.45 | 107.45 | 107.45 | -3.856% | 2 | 8 | +65.147% |
| 2026-02-06 | 109.80 | 111.76 | 109.38 | 111.76 | +2.391% | 5 | 6 | +58.778% |
| 2026-02-04 | 109.15 | 109.15 | 109.15 | 109.15 | 0.000% | 1 | 1 | +62.574% |