QQQ280616C00605000
QQQ Jun 16 2028 605.00 Call
optionOPRA
EODNov 5, 2026
132.00USD-17.500%(-28.00)4Vol602OI
QQQ280616C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 140.00 | 140.00 | 132.00 | 132.00 | -17.500% | 4 | 601 | 0.000% |
| 2026-11-03 | 160.00 | 160.00 | 160.00 | 160.00 | -1.840% | 1 | 601 | -17.500% |
| 2026-11-02 | 163.00 | 163.00 | 163.00 | 163.00 | +2.516% | 1 | 602 | -19.018% |
| 2026-10-30 | 159.00 | 159.00 | 159.00 | 159.00 | -9.143% | 1 | 602 | -16.981% |
| 2026-10-29 | 180.00 | 180.00 | 175.00 | 175.00 | -1.024% | 4 | 598 | -24.571% |
| 2026-10-22 | 178.00 | 178.00 | 176.81 | 176.81 | -7.599% | 4 | 596 | -25.344% |
| 2026-10-19 | 191.50 | 191.50 | 191.35 | 191.35 | +6.465% | 2 | 596 | -31.016% |
| 2026-10-16 | 184.75 | 184.75 | 179.73 | 179.73 | -5.901% | 6 | 595 | -26.557% |
| 2026-10-15 | 191.00 | 191.00 | 191.00 | 191.00 | -13.410% | 1 | 596 | -30.890% |
| 2026-10-02 | 220.58 | 220.58 | 220.58 | 220.58 | +2.834% | 10 | 606 | -40.158% |
| 2026-09-25 | 214.50 | 214.50 | 214.50 | 214.50 | +13.672% | 2 | 607 | -38.462% |
| 2026-08-21 | 188.70 | 188.70 | 188.70 | 188.70 | +11.327% | 5 | 607 | -30.048% |
| 2026-07-30 | 169.50 | 169.50 | 169.50 | 169.50 | +7.962% | 1 | 616 | -22.124% |
| 2026-07-29 | 159.00 | 159.00 | 157.00 | 157.00 | -2.484% | 11 | 633 | -15.924% |
| 2026-07-28 | 165.00 | 165.00 | 161.00 | 161.00 | -4.677% | 23 | 610 | -18.012% |
| 2026-07-27 | 171.00 | 171.00 | 168.90 | 168.90 | -5.245% | 6 | 605 | -21.847% |
| 2026-07-24 | 175.00 | 178.25 | 175.00 | 178.25 | -2.596% | 6 | 600 | -25.947% |
| 2026-07-23 | 183.00 | 183.00 | 183.00 | 183.00 | -7.883% | 5 | 595 | -27.869% |
| 2026-07-15 | 198.66 | 198.66 | 198.66 | 198.66 | +2.619% | 1 | 595 | -33.555% |
| 2026-07-08 | 193.59 | 193.59 | 193.59 | 193.59 | -7.196% | 1 | 596 | -31.815% |
| 2026-06-29 | 208.60 | 208.60 | 208.60 | 208.60 | +1.632% | 2 | 594 | -36.721% |
| 2026-06-23 | 205.25 | 205.25 | 205.25 | 205.25 | +9.906% | 3 | 597 | -35.688% |
| 2026-06-11 | 186.75 | 186.75 | 186.75 | 186.75 | +1.439% | 11 | 608 | -29.317% |
| 2026-06-10 | 189.02 | 189.02 | 184.10 | 184.10 | -3.360% | 2 | 608 | -28.300% |
| 2026-06-09 | 189.75 | 190.50 | 189.75 | 190.50 | -4.750% | 5 | 612 | -30.709% |
| 2026-06-05 | 201.25 | 201.25 | 200.00 | 200.00 | -9.910% | 2 | 612 | -34.000% |
| 2026-06-04 | 222.00 | 222.00 | 222.00 | 222.00 | -1.878% | 3 | 612 | -40.541% |
| 2026-06-03 | 226.25 | 226.25 | 226.25 | 226.25 | +8.518% | 1 | 611 | -41.657% |
| 2026-05-27 | 208.45 | 208.55 | 208.39 | 208.49 | -0.917% | 217 | 311 | -36.688% |
| 2026-05-26 | 209.33 | 210.62 | 209.33 | 210.42 | +4.520% | 170 | 148 | -37.268% |
| 2026-05-14 | 202.50 | 202.50 | 201.32 | 201.32 | +3.506% | 10 | 148 | -34.433% |
| 2026-05-11 | 194.50 | 194.50 | 194.50 | 194.50 | +3.496% | 1 | 138 | -32.134% |
| 2026-05-08 | 187.93 | 187.93 | 187.93 | 187.93 | +6.778% | 16 | 137 | -29.761% |
| 2026-05-06 | 176.00 | 176.00 | 176.00 | 176.00 | +5.948% | 1 | 121 | -25.000% |
| 2026-05-05 | 166.12 | 166.12 | 166.12 | 166.12 | +4.702% | 1 | 121 | -20.539% |
| 2026-05-04 | 158.66 | 158.66 | 158.66 | 158.66 | +8.955% | 1 | 120 | -16.803% |
| 2026-04-28 | 145.62 | 145.62 | 145.62 | 145.62 | +4.650% | 1 | 120 | -9.353% |
| 2026-04-21 | 139.15 | 139.15 | 139.15 | 139.15 | +12.983% | 1 | 122 | -5.138% |
| 2026-04-15 | 123.16 | 123.16 | 123.16 | 123.16 | -0.275% | 1 | 122 | +7.178% |
| 2026-04-14 | 123.50 | 123.50 | 123.50 | 123.50 | +11.261% | 1 | 122 | +6.883% |
| 2026-04-10 | 111.00 | 111.00 | 111.00 | 111.00 | +2.304% | 3 | 122 | +18.919% |
| 2026-04-09 | 107.50 | 108.50 | 107.50 | 108.50 | +13.021% | 5 | 125 | +21.659% |
| 2026-04-01 | 96.00 | 96.00 | 96.00 | 96.00 | +8.475% | 1 | 125 | +37.500% |
| 2026-03-31 | 83.66 | 90.50 | 83.63 | 88.50 | +6.026% | 262 | 126 | +49.153% |
| 2026-03-30 | 82.64 | 83.47 | 82.64 | 83.47 | -12.707% | 2 | 87 | +58.141% |
| 2026-03-26 | 95.62 | 95.62 | 95.62 | 95.62 | -0.396% | 1 | 88 | +38.046% |
| 2026-03-24 | 97.09 | 97.09 | 96.00 | 96.00 | -4.000% | 4 | 88 | +37.500% |
| 2026-03-19 | 100.00 | 100.00 | 100.00 | 100.00 | -4.535% | 1 | 88 | +32.000% |
| 2026-03-16 | 103.35 | 104.75 | 103.35 | 104.75 | +2.696% | 2 | 88 | +26.014% |
| 2026-03-13 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000% | 2 | 88 | +29.412% |
| 2026-03-12 | 103.87 | 103.87 | 102.00 | 102.00 | -5.556% | 3 | 88 | +29.412% |
| 2026-03-11 | 109.69 | 109.69 | 108.00 | 108.00 | +3.132% | 2 | 85 | +22.222% |
| 2026-03-09 | 104.72 | 104.72 | 104.72 | 104.72 | -2.704% | 25 | 87 | +26.050% |
| 2026-03-06 | 105.90 | 107.63 | 105.90 | 107.63 | -0.683% | 26 | 87 | +22.642% |
| 2026-03-05 | 107.50 | 108.37 | 107.50 | 108.37 | -2.325% | 3 | 62 | +21.805% |
| 2026-03-04 | 110.01 | 112.50 | 110.01 | 110.95 | +10.950% | 3 | 61 | +18.973% |
| 2026-03-03 | 102.15 | 102.15 | 100.00 | 100.00 | -8.676% | 2 | 62 | +32.000% |
| 2026-03-02 | 106.25 | 109.50 | 106.25 | 109.50 | +2.336% | 4 | 60 | +20.548% |
| 2026-02-27 | 106.00 | 107.50 | 106.00 | 107.00 | -1.328% | 54 | 58 | +23.364% |
| 2026-02-24 | 108.44 | 108.44 | 108.44 | 108.44 | +2.787% | 1 | 13 | +21.726% |
| 2026-02-23 | 105.50 | 105.50 | 105.50 | 105.50 | -2.369% | 2 | 13 | +25.118% |
| 2026-02-20 | 108.06 | 108.06 | 108.06 | 108.06 | +3.318% | 2 | 13 | +22.154% |
| 2026-02-13 | 104.59 | 104.59 | 104.59 | 104.59 | -1.757% | 1 | 11 | +26.207% |
| 2026-02-12 | 108.40 | 108.40 | 106.46 | 106.46 | -0.579% | 2 | 11 | +23.990% |
| 2026-02-04 | 109.00 | 110.51 | 107.08 | 107.08 | -11.650% | 4 | 11 | +23.272% |
| 2026-01-29 | 120.91 | 121.71 | 120.91 | 121.20 | -6.726% | 8 | 7 | +8.911% |
| 2026-01-28 | 129.94 | 129.94 | 129.94 | 129.94 | +4.790% | 4 | 7 | +1.585% |
| 2026-01-26 | 124.00 | 124.00 | 124.00 | 124.00 | -0.169% | 1 | 3 | +6.452% |
| 2026-01-13 | 124.21 | 124.21 | 124.21 | 124.21 | -0.711% | 1 | 2 | +6.272% |
| 2026-01-12 | 125.10 | 125.10 | 125.10 | 125.10 | 0.000% | 1 | 1 | +5.516% |