QQQ280616C00604000
QQQ Jun 16 2028 604.00 Call
optionOPRA
InactiveOct 22, 2026
179.90USD-20.222%(-45.60)1Vol408OI
QQQ280616C00604000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 179.90 | 179.90 | 179.90 | 179.90 | -20.222% | 1 | 407 | 0.000% |
| 2026-10-06 | 225.50 | 225.50 | 225.50 | 225.50 | +10.054% | 1 | 407 | -20.222% |
| 2026-08-13 | 205.43 | 205.43 | 204.90 | 204.90 | -8.117% | 2 | 408 | -12.201% |
| 2026-06-22 | 223.00 | 223.00 | 223.00 | 223.00 | +19.092% | 1 | 407 | -19.327% |
| 2026-06-11 | 187.25 | 187.25 | 187.25 | 187.25 | -17.238% | 1 | 407 | -3.925% |
| 2026-06-03 | 226.25 | 226.25 | 226.25 | 226.25 | +11.103% | 1 | 406 | -20.486% |
| 2026-05-14 | 203.64 | 203.64 | 203.64 | 203.64 | +4.158% | 1 | 406 | -11.658% |
| 2026-05-11 | 195.51 | 195.51 | 195.51 | 195.51 | +38.258% | 1 | 405 | -7.984% |
| 2026-04-22 | 141.41 | 141.41 | 141.41 | 141.41 | +10.261% | 2 | 404 | +27.219% |
| 2026-04-15 | 128.25 | 128.25 | 128.25 | 128.25 | +4.268% | 17 | 406 | +40.273% |
| 2026-04-14 | 123.00 | 123.00 | 123.00 | 123.00 | +12.226% | 1 | 406 | +46.260% |
| 2026-04-08 | 109.60 | 109.60 | 109.60 | 109.60 | +29.704% | 1 | 406 | +64.142% |
| 2026-03-27 | 88.81 | 88.81 | 84.50 | 84.50 | -11.053% | 3 | 407 | +112.899% |
| 2026-03-20 | 95.00 | 95.00 | 95.00 | 95.00 | -11.190% | 2 | 407 | +89.368% |
| 2026-03-17 | 106.97 | 106.97 | 106.97 | 106.97 | -0.456% | 400 | 405 | +68.178% |
| 2026-03-02 | 107.46 | 107.46 | 107.46 | 107.46 | -0.037% | 1 | 6 | +67.411% |
| 2026-02-06 | 107.50 | 107.50 | 107.50 | 107.50 | +3.365% | 1 | 5 | +67.349% |
| 2026-02-05 | 108.00 | 108.00 | 104.00 | 104.00 | -13.657% | 3 | 4 | +72.981% |
| 2026-01-22 | 120.45 | 120.45 | 120.45 | 120.45 | 0.000% | 1 | 1 | +49.357% |