QQQ280616C00603000
QQQ Jun 16 2028 603.00 Call
optionOPRA
EODNov 2, 2026
166.00USD-0.450%(-0.75)211Vol107OI
QQQ280616C00603000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 169.00 | 169.00 | 166.00 | 166.00 | -0.450% | 211 | 229 | 0.000% |
| 2026-10-30 | 166.80 | 166.90 | 166.75 | 166.75 | -11.303% | 211 | 18 | -0.450% |
| 2026-10-15 | 188.00 | 188.00 | 188.00 | 188.00 | -14.351% | 10 | 28 | -11.702% |
| 2026-10-07 | 219.50 | 219.50 | 219.50 | 219.50 | +22.291% | 1 | 29 | -24.374% |
| 2026-09-14 | 179.49 | 179.49 | 179.49 | 179.49 | -8.888% | 1 | 29 | -7.516% |
| 2026-08-04 | 197.00 | 197.00 | 197.00 | 197.00 | -4.831% | 4 | 25 | -15.736% |
| 2026-07-09 | 207.00 | 207.00 | 207.00 | 207.00 | +0.339% | 16 | 9 | -19.807% |
| 2026-06-05 | 206.30 | 206.30 | 206.30 | 206.30 | -8.717% | 3 | 9 | -19.535% |
| 2026-06-03 | 225.50 | 226.00 | 225.50 | 226.00 | +17.708% | 2 | 9 | -26.549% |
| 2026-05-12 | 192.00 | 192.00 | 192.00 | 192.00 | +21.712% | 1 | 9 | -13.542% |
| 2026-05-01 | 157.75 | 157.75 | 157.75 | 157.75 | +11.092% | 1 | 8 | +5.230% |
| 2026-04-22 | 142.00 | 142.00 | 142.00 | 142.00 | +19.579% | 2 | 8 | +16.901% |
| 2026-04-14 | 118.75 | 118.75 | 118.75 | 118.75 | +4.158% | 1 | 10 | +39.789% |
| 2026-04-10 | 114.01 | 114.01 | 114.01 | 114.01 | +34.493% | 1 | 11 | +45.601% |
| 2026-03-30 | 84.77 | 84.77 | 84.77 | 84.77 | -18.490% | 1 | 10 | +95.824% |
| 2026-03-18 | 104.00 | 104.00 | 104.00 | 104.00 | -4.227% | 2 | 9 | +59.615% |
| 2026-03-06 | 108.59 | 108.59 | 108.59 | 108.59 | -1.282% | 1 | 7 | +52.869% |
| 2026-03-02 | 108.06 | 110.00 | 108.06 | 110.00 | 0.000% | 3 | 7 | +50.909% |
| 2026-02-24 | 110.00 | 110.00 | 110.00 | 110.00 | +5.891% | 1 | 4 | +50.909% |
| 2026-02-20 | 103.88 | 103.88 | 103.88 | 103.88 | -3.376% | 2 | 4 | +59.800% |
| 2026-02-19 | 107.51 | 107.51 | 107.51 | 107.51 | -1.817% | 1 | 2 | +54.404% |
| 2026-02-09 | 109.50 | 109.50 | 109.50 | 109.50 | +0.634% | 1 | 2 | +51.598% |
| 2026-02-06 | 108.81 | 108.81 | 108.81 | 108.81 | -10.119% | 1 | 2 | +52.560% |
| 2026-01-22 | 121.06 | 121.06 | 121.06 | 121.06 | 0.000% | 1 | 1 | +37.122% |