QQQ280616C00602000
QQQ Jun 16 2028 602.00 Call
optionOPRA
EODNov 5, 2026
137.47USD-29.830%(-58.44)2Vol15OI
QQQ280616C00602000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 137.47 | 137.47 | 137.47 | 137.47 | -29.830% | 2 | 15 | 0.000% |
| 2026-10-15 | 195.91 | 195.91 | 195.91 | 195.91 | -14.214% | 1 | 16 | -29.830% |
| 2026-10-06 | 228.37 | 228.37 | 228.37 | 228.37 | +26.171% | 1 | 16 | -39.804% |
| 2026-09-15 | 181.00 | 181.00 | 181.00 | 181.00 | -4.611% | 1 | 17 | -24.050% |
| 2026-09-09 | 189.75 | 189.75 | 189.75 | 189.75 | -0.200% | 1 | 16 | -27.552% |
| 2026-09-03 | 190.13 | 190.13 | 190.13 | 190.13 | -0.984% | 1 | 15 | -27.697% |
| 2026-06-11 | 192.02 | 192.02 | 192.02 | 192.02 | -5.873% | 1 | 14 | -28.408% |
| 2026-05-14 | 204.00 | 204.00 | 204.00 | 204.00 | +7.652% | 1 | 14 | -32.613% |
| 2026-05-12 | 189.50 | 189.50 | 189.50 | 189.50 | +30.717% | 1 | 13 | -27.456% |
| 2026-04-22 | 144.97 | 144.97 | 144.97 | 144.97 | +6.596% | 3 | 13 | -5.173% |
| 2026-04-16 | 136.00 | 136.00 | 136.00 | 136.00 | +38.776% | 1 | 13 | +1.081% |
| 2026-04-01 | 98.00 | 98.00 | 98.00 | 98.00 | +7.645% | 1 | 13 | +40.276% |
| 2026-03-31 | 91.04 | 91.04 | 91.04 | 91.04 | -16.477% | 2 | 13 | +51.000% |
| 2026-03-09 | 109.00 | 109.00 | 109.00 | 109.00 | +1.395% | 1 | 13 | +26.119% |
| 2026-03-06 | 107.50 | 107.50 | 107.50 | 107.50 | -1.782% | 1 | 13 | +27.879% |
| 2026-02-20 | 107.45 | 109.45 | 107.45 | 109.45 | +3.744% | 3 | 12 | +25.601% |
| 2026-02-17 | 105.50 | 105.50 | 105.50 | 105.50 | -9.829% | 3 | 9 | +30.303% |
| 2026-02-09 | 117.00 | 117.00 | 117.00 | 117.00 | +10.159% | 1 | 6 | +17.496% |
| 2026-02-05 | 106.21 | 106.21 | 106.21 | 106.21 | -12.943% | 1 | 5 | +29.432% |
| 2026-01-22 | 122.00 | 122.00 | 122.00 | 122.00 | -0.188% | 1 | 4 | +12.680% |
| 2026-01-16 | 123.24 | 123.24 | 122.23 | 122.23 | 0.000% | 3 | 0 | +12.468% |