QQQ280616C00601000
QQQ Jun 16 2028 601.00 Call
optionOPRA
EODNov 2, 2026
172.01USD-12.499%(-24.57)1Vol36OI
QQQ280616C00601000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 172.01 | 172.01 | 172.01 | 172.01 | -12.499% | 1 | 36 | 0.000% |
| 2026-10-15 | 196.58 | 196.58 | 196.58 | 196.58 | +8.213% | 1 | 37 | -12.499% |
| 2026-09-15 | 181.66 | 181.66 | 181.66 | 181.66 | -3.115% | 1 | 38 | -5.312% |
| 2026-09-10 | 187.50 | 187.50 | 187.50 | 187.50 | -6.245% | 1 | 39 | -8.261% |
| 2026-08-05 | 199.99 | 199.99 | 199.99 | 199.99 | +1.204% | 1 | 39 | -13.991% |
| 2026-08-04 | 196.75 | 197.61 | 196.75 | 197.61 | -7.443% | 2 | 37 | -12.955% |
| 2026-06-17 | 213.50 | 213.50 | 213.50 | 213.50 | -5.111% | 25 | 37 | -19.433% |
| 2026-06-15 | 225.00 | 225.00 | 225.00 | 225.00 | +9.489% | 1 | 37 | -23.551% |
| 2026-06-08 | 203.00 | 205.50 | 203.00 | 205.50 | -0.243% | 26 | 12 | -16.297% |
| 2026-06-05 | 206.00 | 206.00 | 206.00 | 206.00 | -8.126% | 1 | 12 | -16.500% |
| 2026-06-04 | 224.22 | 224.22 | 224.22 | 224.22 | +15.476% | 1 | 13 | -23.285% |
| 2026-05-21 | 194.17 | 194.17 | 194.17 | 194.17 | +4.208% | 4 | 16 | -11.413% |
| 2026-05-12 | 186.33 | 186.33 | 186.32 | 186.33 | -2.948% | 5 | 16 | -7.685% |
| 2026-05-08 | 191.99 | 191.99 | 191.99 | 191.99 | +17.966% | 1 | 11 | -10.407% |
| 2026-05-04 | 165.23 | 165.23 | 162.75 | 162.75 | +11.833% | 4 | 11 | +5.690% |
| 2026-04-22 | 145.53 | 145.53 | 145.53 | 145.53 | +27.379% | 3 | 11 | +18.196% |
| 2026-04-10 | 114.25 | 114.25 | 114.25 | 114.25 | +16.002% | 2 | 13 | +50.556% |
| 2026-04-01 | 98.49 | 98.49 | 98.49 | 98.49 | +15.911% | 1 | 13 | +74.647% |
| 2026-03-30 | 84.97 | 84.97 | 84.97 | 84.97 | -5.336% | 1 | 13 | +102.436% |
| 2026-03-27 | 89.76 | 89.76 | 89.76 | 89.76 | -17.651% | 1 | 13 | +91.633% |
| 2026-03-13 | 109.00 | 109.00 | 109.00 | 109.00 | +1.395% | 1 | 13 | +57.807% |
| 2026-03-12 | 107.50 | 107.50 | 107.50 | 107.50 | -0.922% | 1 | 13 | +60.009% |
| 2026-03-06 | 108.50 | 108.50 | 108.50 | 108.50 | 0.000% | 1 | 13 | +58.535% |
| 2026-03-02 | 106.55 | 108.50 | 106.55 | 108.50 | -2.014% | 2 | 13 | +58.535% |
| 2026-02-24 | 107.06 | 110.73 | 107.06 | 110.73 | +4.462% | 5 | 14 | +55.342% |
| 2026-02-23 | 106.00 | 106.00 | 106.00 | 106.00 | -3.671% | 1 | 10 | +62.274% |
| 2026-02-20 | 108.04 | 110.04 | 108.04 | 110.04 | +2.125% | 3 | 9 | +56.316% |
| 2026-02-13 | 107.71 | 107.75 | 107.71 | 107.75 | +0.701% | 2 | 6 | +59.638% |
| 2026-02-12 | 107.00 | 107.00 | 107.00 | 107.00 | -9.029% | 1 | 6 | +60.757% |
| 2026-02-09 | 112.50 | 117.62 | 112.50 | 117.62 | +10.421% | 2 | 6 | +46.242% |
| 2026-02-05 | 107.26 | 107.26 | 106.52 | 106.52 | -13.130% | 3 | 5 | +61.481% |
| 2026-01-22 | 122.62 | 122.62 | 122.62 | 122.62 | -1.001% | 1 | 2 | +40.279% |
| 2026-01-16 | 123.86 | 123.86 | 123.86 | 123.86 | 0.000% | 1 | 0 | +38.875% |