Dark

QQQ20280616C595
QQQ Jun 16 2028 595.00 Call (QQQ280616C00595000)
option OPRA

EOD

Sep 22, 2026

221.93+18.363%(+34.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	221.9300	221.9300	221.9300	221.9300	+18.363%	1	247	0.000%
2026-09-14	187.5000	187.5000	187.5000	187.5000	-2.089%	1	248	+18.363%
2026-09-10	191.5000	191.5000	191.5000	191.5000	-1.931%	1	248	+15.890%
2026-09-09	195.2700	195.2700	195.2700	195.2700	+2.102%	1	248	+13.653%
2026-09-03	191.0000	191.2500	191.0000	191.2500	-10.422%	2	249	+16.042%
2026-08-13	213.5000	213.5000	213.5000	213.5000	+17.631%	1	249	+3.948%
2026-07-31	181.5000	181.5000	181.5000	181.5000	+9.668%	1	249	+22.275%
2026-07-29	165.0000	165.5000	165.0000	165.5000	-4.335%	3	248	+34.097%
2026-07-28	171.2000	173.0000	171.2000	173.0000	-1.565%	2	248	+28.283%
2026-07-27	175.7500	175.7500	175.7500	175.7500	-9.173%	1	248	+26.276%
2026-07-20	193.5000	193.5000	193.5000	193.5000	+1.842%	1	248	+14.693%
2026-07-17	187.0800	190.0000	187.0800	190.0000	-11.587%	2	248	+16.805%
2026-07-10	214.9000	214.9000	214.9000	214.9000	+2.090%	1	247	+3.271%
2026-07-09	210.5000	210.5000	210.5000	210.5000	-1.169%	3	247	+5.430%
2026-07-06	212.9900	212.9900	212.9900	212.9900	+5.707%	1	247	+4.197%
2026-07-02	207.0000	207.0000	201.4900	201.4900	-7.040%	2	246	+10.144%
2026-07-01	216.7500	216.7500	216.7500	216.7500	+1.049%	1	246	+2.390%
2026-06-29	214.7000	214.7000	214.5000	214.5000	+0.704%	3	246	+3.464%
2026-06-23	216.4700	218.4400	213.0000	213.0000	-7.391%	3	246	+4.192%
2026-06-22	230.0000	230.0000	230.0000	230.0000	+1.977%	2	244	-3.509%
2026-06-16	225.5400	225.5400	225.5400	225.5400	+18.270%	1	244	-1.601%
2026-06-09	190.7000	190.7000	190.7000	190.7000	-8.769%	5	244	+16.377%
2026-06-08	209.6100	209.6100	209.0300	209.0300	+3.917%	20	244	+6.171%
2026-06-05	201.1500	201.1500	201.1500	201.1500	-12.922%	1	244	+10.331%
2026-06-03	231.0100	231.0100	231.0000	231.0000	+0.217%	10	244	-3.926%
2026-06-02	230.5000	230.5000	230.5000	230.5000	+2.673%	1	246	-3.718%
2026-05-29	224.5000	224.5000	224.5000	224.5000	+4.394%	1	246	-1.145%
2026-05-27	214.7000	215.0500	213.9500	215.0500	-0.440%	333	246	+3.199%
2026-05-26	216.0000	216.0000	216.0000	216.0000	+4.343%	10	472	+2.745%
2026-05-22	205.5000	207.5000	205.5000	207.0100	+3.505%	31	473	+7.207%
2026-05-21	200.0000	200.0000	200.0000	200.0000	+0.503%	1	494	+10.965%
2026-05-20	199.5000	201.7500	199.0000	199.0000	+4.737%	31	494	+11.523%
2026-05-19	190.0000	190.0000	190.0000	190.0000	-1.804%	1	461	+16.805%
2026-05-18	193.4900	193.4900	193.4900	193.4900	-4.345%	1	461	+14.698%
2026-05-15	202.2800	202.2800	202.2800	202.2800	+0.903%	10	461	+9.714%
2026-05-13	200.2500	202.5000	200.1300	200.4700	+6.559%	426	452	+10.705%
2026-05-07	188.1300	188.1300	188.1300	188.1300	+4.256%	1	70	+17.966%
2026-05-06	179.5300	180.4500	179.5300	180.4500	+10.706%	4	70	+22.987%
2026-05-04	163.0000	163.0000	163.0000	163.0000	+6.536%	1	70	+36.153%
2026-04-24	153.0000	153.0000	153.0000	153.0000	+1.298%	1	71	+45.052%
2026-04-17	151.0400	151.0400	151.0400	151.0400	+14.424%	2	71	+46.935%
2026-04-15	132.0000	132.0000	132.0000	132.0000	+4.563%	3	72	+68.129%
2026-04-14	126.0600	126.2400	126.0600	126.2400	+6.622%	40	72	+75.800%
2026-04-13	118.4000	118.4000	118.4000	118.4000	+0.339%	1	52	+87.441%
2026-04-10	118.0000	118.0000	118.0000	118.0000	+2.609%	1	52	+88.076%
2026-04-09	115.0000	115.0000	115.0000	115.0000	+1.770%	1	53	+92.983%
2026-04-08	113.0000	113.0000	113.0000	113.0000	+9.073%	2	53	+96.398%
2026-04-07	103.6000	103.6000	103.6000	103.6000	+4.068%	1	55	+114.218%
2026-04-01	99.5500	99.5500	99.5500	99.5500	+8.101%	1	54	+122.933%
2026-03-31	92.0900	92.0900	92.0900	92.0900	+2.928%	2	53	+140.993%
2026-03-27	89.4700	89.4700	89.4700	89.4700	-15.872%	3	53	+148.050%
2026-03-25	106.3500	106.3500	106.3500	106.3500	+2.260%	1	56	+108.679%
2026-03-23	106.2000	106.2000	104.0000	104.0000	+1.652%	8	56	+113.394%
2026-03-20	104.2500	104.2500	102.3100	102.3100	-2.460%	7	61	+116.919%
2026-03-19	106.0000	106.0400	104.8900	104.8900	-2.880%	6	60	+111.584%
2026-03-18	113.0000	113.0000	108.0000	108.0000	-1.144%	2	58	+105.491%
2026-03-16	110.0000	110.0000	109.2500	109.2500	+1.865%	2	58	+103.140%
2026-03-13	107.5000	107.8700	107.2500	107.2500	-3.309%	11	58	+106.928%
2026-03-12	109.7500	110.9200	109.7500	110.9200	-0.162%	3	49	+100.081%
2026-03-11	112.5000	112.5000	111.1000	111.1000	+1.230%	3	51	+99.757%
2026-03-09	106.5200	109.7500	106.5000	109.7500	-3.202%	4	51	+102.214%
2026-03-06	113.1200	113.3800	113.1200	113.3800	-2.124%	26	53	+95.740%
2026-03-04	115.8400	115.8400	115.8400	115.8400	+7.758%	25	53	+91.583%
2026-03-03	106.7000	107.5000	105.2500	107.5000	-5.411%	4	33	+106.447%
2026-03-02	113.6500	113.6500	113.6500	113.6500	-0.044%	1	32	+95.275%
2026-02-27	113.7000	113.7000	113.7000	113.7000	-5.557%	1	32	+95.189%
2026-02-25	118.0000	120.3900	118.0000	120.3900	+8.459%	2	31	+84.343%
2026-02-23	111.0000	111.0000	111.0000	111.0000	-1.770%	1	31	+99.937%
2026-02-18	113.0000	113.0000	113.0000	113.0000	+2.727%	1	31	+96.398%
2026-02-17	108.4200	110.0000	105.5500	110.0000	-2.214%	34	31	+101.755%
2026-02-12	112.4900	112.4900	112.4900	112.4900	-3.026%	1	11	+97.289%
2026-02-09	116.0000	116.0000	116.0000	116.0000	+4.036%	1	10	+91.319%
2026-02-06	110.5000	111.5000	110.5000	111.5000	+2.294%	2	9	+99.040%
2026-02-05	109.0000	109.0000	108.5000	109.0000	-12.274%	3	8	+103.606%
2026-02-03	124.2500	124.2500	124.2500	124.2500	-1.389%	3	6	+78.616%
2026-02-02	126.0000	126.0000	126.0000	126.0000	-1.563%	1	3	+76.135%
2026-01-29	127.5000	128.0000	127.5000	128.0000	+0.589%	2	2	+73.383%
2026-01-16	127.2500	127.2500	127.2500	127.2500	0.000%	1	0	+74.405%