QQQ280616C00595000
QQQ Jun 16 2028 595.00 Call
optionOPRA
EODNov 4, 2026
170.14USD+0.782%(+1.32)1Vol247OI
QQQ280616C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 170.14 | 170.14 | 170.14 | 170.14 | +0.782% | 1 | 247 | 0.000% |
| 2026-10-30 | 170.00 | 170.00 | 168.75 | 168.82 | -16.837% | 3 | 247 | +0.782% |
| 2026-10-28 | 203.00 | 203.00 | 203.00 | 203.00 | +1.171% | 1 | 247 | -16.187% |
| 2026-10-15 | 200.65 | 200.65 | 200.65 | 200.65 | -9.589% | 3 | 247 | -15.206% |
| 2026-09-22 | 221.93 | 221.93 | 221.93 | 221.93 | +18.363% | 1 | 247 | -23.336% |
| 2026-09-14 | 187.50 | 187.50 | 187.50 | 187.50 | -2.089% | 1 | 248 | -9.259% |
| 2026-09-10 | 191.50 | 191.50 | 191.50 | 191.50 | -1.931% | 1 | 248 | -11.154% |
| 2026-09-09 | 195.27 | 195.27 | 195.27 | 195.27 | +2.102% | 1 | 249 | -12.869% |
| 2026-09-03 | 191.00 | 191.25 | 191.00 | 191.25 | -10.422% | 2 | 249 | -11.038% |
| 2026-08-13 | 213.50 | 213.50 | 213.50 | 213.50 | +17.631% | 1 | 249 | -20.309% |
| 2026-07-31 | 181.50 | 181.50 | 181.50 | 181.50 | +9.668% | 1 | 248 | -6.259% |
| 2026-07-29 | 165.00 | 165.50 | 165.00 | 165.50 | -4.335% | 3 | 248 | +2.804% |
| 2026-07-28 | 171.20 | 173.00 | 171.20 | 173.00 | -1.565% | 2 | 248 | -1.653% |
| 2026-07-27 | 175.75 | 175.75 | 175.75 | 175.75 | -9.173% | 1 | 248 | -3.192% |
| 2026-07-20 | 193.50 | 193.50 | 193.50 | 193.50 | +1.842% | 1 | 248 | -12.072% |
| 2026-07-17 | 187.08 | 190.00 | 187.08 | 190.00 | -11.587% | 2 | 247 | -10.453% |
| 2026-07-10 | 214.90 | 214.90 | 214.90 | 214.90 | +2.090% | 1 | 247 | -20.828% |
| 2026-07-09 | 210.50 | 210.50 | 210.50 | 210.50 | -1.169% | 3 | 247 | -19.173% |
| 2026-07-06 | 212.99 | 212.99 | 212.99 | 212.99 | +5.707% | 1 | 247 | -20.118% |
| 2026-07-02 | 207.00 | 207.00 | 201.49 | 201.49 | -7.040% | 2 | 246 | -15.559% |
| 2026-07-01 | 216.75 | 216.75 | 216.75 | 216.75 | +1.049% | 1 | 246 | -21.504% |
| 2026-06-29 | 214.70 | 214.70 | 214.50 | 214.50 | +0.704% | 3 | 246 | -20.681% |
| 2026-06-23 | 216.47 | 218.44 | 213.00 | 213.00 | -7.391% | 3 | 244 | -20.122% |
| 2026-06-22 | 230.00 | 230.00 | 230.00 | 230.00 | +1.977% | 2 | 244 | -26.026% |
| 2026-06-16 | 225.54 | 225.54 | 225.54 | 225.54 | +18.270% | 1 | 244 | -24.563% |
| 2026-06-09 | 190.70 | 190.70 | 190.70 | 190.70 | -8.769% | 5 | 244 | -10.781% |
| 2026-06-08 | 209.61 | 209.61 | 209.03 | 209.03 | +3.917% | 20 | 244 | -18.605% |
| 2026-06-05 | 201.15 | 201.15 | 201.15 | 201.15 | -12.922% | 1 | 244 | -15.416% |
| 2026-06-03 | 231.01 | 231.01 | 231.00 | 231.00 | +0.217% | 10 | 246 | -26.346% |
| 2026-06-02 | 230.50 | 230.50 | 230.50 | 230.50 | +2.673% | 1 | 246 | -26.187% |
| 2026-05-29 | 224.50 | 224.50 | 224.50 | 224.50 | +4.394% | 1 | 246 | -24.214% |
| 2026-05-27 | 214.70 | 215.05 | 213.95 | 215.05 | -0.440% | 333 | 472 | -20.884% |
| 2026-05-26 | 216.00 | 216.00 | 216.00 | 216.00 | +4.343% | 10 | 473 | -21.231% |
| 2026-05-22 | 205.50 | 207.50 | 205.50 | 207.01 | +3.505% | 31 | 494 | -17.811% |
| 2026-05-21 | 200.00 | 200.00 | 200.00 | 200.00 | +0.503% | 1 | 493 | -14.930% |
| 2026-05-20 | 199.50 | 201.75 | 199.00 | 199.00 | +4.737% | 31 | 462 | -14.503% |
| 2026-05-19 | 190.00 | 190.00 | 190.00 | 190.00 | -1.804% | 1 | 461 | -10.453% |
| 2026-05-18 | 193.49 | 193.49 | 193.49 | 193.49 | -4.345% | 1 | 462 | -12.068% |
| 2026-05-15 | 202.28 | 202.28 | 202.28 | 202.28 | +0.903% | 10 | 452 | -15.889% |
| 2026-05-13 | 200.25 | 202.50 | 200.13 | 200.47 | +6.559% | 426 | 452 | -15.129% |
| 2026-05-07 | 188.13 | 188.13 | 188.13 | 188.13 | +4.256% | 1 | 70 | -9.563% |
| 2026-05-06 | 179.53 | 180.45 | 179.53 | 180.45 | +10.706% | 4 | 70 | -5.713% |
| 2026-05-04 | 163.00 | 163.00 | 163.00 | 163.00 | +6.536% | 1 | 70 | +4.380% |
| 2026-04-24 | 153.00 | 153.00 | 153.00 | 153.00 | +1.298% | 1 | 71 | +11.203% |
| 2026-04-17 | 151.04 | 151.04 | 151.04 | 151.04 | +14.424% | 2 | 71 | +12.646% |
| 2026-04-15 | 132.00 | 132.00 | 132.00 | 132.00 | +4.563% | 3 | 72 | +28.894% |
| 2026-04-14 | 126.06 | 126.24 | 126.06 | 126.24 | +6.622% | 40 | 72 | +34.775% |
| 2026-04-13 | 118.40 | 118.40 | 118.40 | 118.40 | +0.339% | 1 | 52 | +43.699% |
| 2026-04-10 | 118.00 | 118.00 | 118.00 | 118.00 | +2.609% | 1 | 52 | +44.186% |
| 2026-04-09 | 115.00 | 115.00 | 115.00 | 115.00 | +1.770% | 1 | 53 | +47.948% |
| 2026-04-08 | 113.00 | 113.00 | 113.00 | 113.00 | +9.073% | 2 | 53 | +50.566% |
| 2026-04-07 | 103.60 | 103.60 | 103.60 | 103.60 | +4.068% | 1 | 55 | +64.228% |
| 2026-04-01 | 99.55 | 99.55 | 99.55 | 99.55 | +8.101% | 1 | 54 | +70.909% |
| 2026-03-31 | 92.09 | 92.09 | 92.09 | 92.09 | +2.928% | 2 | 53 | +84.754% |
| 2026-03-27 | 89.47 | 89.47 | 89.47 | 89.47 | -15.872% | 3 | 53 | +90.164% |
| 2026-03-25 | 106.35 | 106.35 | 106.35 | 106.35 | +2.260% | 1 | 56 | +59.981% |
| 2026-03-23 | 106.20 | 106.20 | 104.00 | 104.00 | +1.652% | 8 | 56 | +63.596% |
| 2026-03-20 | 104.25 | 104.25 | 102.31 | 102.31 | -2.460% | 7 | 61 | +66.299% |
| 2026-03-19 | 106.00 | 106.04 | 104.89 | 104.89 | -2.880% | 6 | 60 | +62.208% |
| 2026-03-18 | 113.00 | 113.00 | 108.00 | 108.00 | -1.144% | 2 | 58 | +57.537% |
| 2026-03-16 | 110.00 | 110.00 | 109.25 | 109.25 | +1.865% | 2 | 58 | +55.735% |
| 2026-03-13 | 107.50 | 107.87 | 107.25 | 107.25 | -3.309% | 11 | 58 | +58.639% |
| 2026-03-12 | 109.75 | 110.92 | 109.75 | 110.92 | -0.162% | 3 | 49 | +53.390% |
| 2026-03-11 | 112.50 | 112.50 | 111.10 | 111.10 | +1.230% | 3 | 51 | +53.141% |
| 2026-03-09 | 106.52 | 109.75 | 106.50 | 109.75 | -3.202% | 4 | 51 | +55.025% |
| 2026-03-06 | 113.12 | 113.38 | 113.12 | 113.38 | -2.124% | 26 | 53 | +50.062% |
| 2026-03-04 | 115.84 | 115.84 | 115.84 | 115.84 | +7.758% | 25 | 53 | +46.875% |
| 2026-03-03 | 106.70 | 107.50 | 105.25 | 107.50 | -5.411% | 4 | 33 | +58.270% |
| 2026-03-02 | 113.65 | 113.65 | 113.65 | 113.65 | -0.044% | 1 | 32 | +49.705% |
| 2026-02-27 | 113.70 | 113.70 | 113.70 | 113.70 | -5.557% | 1 | 32 | +49.639% |
| 2026-02-25 | 118.00 | 120.39 | 118.00 | 120.39 | +8.459% | 2 | 31 | +41.324% |
| 2026-02-23 | 111.00 | 111.00 | 111.00 | 111.00 | -1.770% | 1 | 31 | +53.279% |
| 2026-02-18 | 113.00 | 113.00 | 113.00 | 113.00 | +2.727% | 1 | 31 | +50.566% |
| 2026-02-17 | 108.42 | 110.00 | 105.55 | 110.00 | -2.214% | 34 | 31 | +54.673% |
| 2026-02-12 | 112.49 | 112.49 | 112.49 | 112.49 | -3.026% | 1 | 11 | +51.249% |
| 2026-02-09 | 116.00 | 116.00 | 116.00 | 116.00 | +4.036% | 1 | 10 | +46.672% |
| 2026-02-06 | 110.50 | 111.50 | 110.50 | 111.50 | +2.294% | 2 | 9 | +52.592% |
| 2026-02-05 | 109.00 | 109.00 | 108.50 | 109.00 | -12.274% | 3 | 8 | +56.092% |
| 2026-02-03 | 124.25 | 124.25 | 124.25 | 124.25 | -1.389% | 3 | 6 | +36.934% |
| 2026-02-02 | 126.00 | 126.00 | 126.00 | 126.00 | -1.563% | 1 | 3 | +35.032% |
| 2026-01-29 | 127.50 | 128.00 | 127.50 | 128.00 | +0.589% | 2 | 2 | +32.922% |
| 2026-01-16 | 127.25 | 127.25 | 127.25 | 127.25 | 0.000% | 1 | 0 | +33.705% |