Dark

QQQ20280616C590
QQQ Jun 16 2028 590.00 Call (QQQ280616C00590000)
option OPRA

EOD

Sep 22, 2026

224.38+1.760%(+3.88)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	224.3800	224.3800	224.3800	224.3800	+1.760%	16	458	0.000%
2026-09-21	220.5000	220.5000	220.5000	220.5000	+15.992%	10	458	+1.760%
2026-09-15	190.1400	190.1400	190.1000	190.1000	-2.262%	7	458	+18.033%
2026-09-14	192.7500	194.5000	192.7500	194.5000	+0.258%	4	458	+15.362%
2026-09-10	195.0000	195.0000	194.0000	194.0000	-3.960%	2	455	+15.660%
2026-09-09	202.0000	202.0000	202.0000	202.0000	+1.630%	1	456	+11.079%
2026-09-03	198.7600	198.7600	198.7600	198.7600	+3.252%	1	456	+12.890%
2026-09-01	192.5000	192.5000	192.5000	192.5000	-12.100%	2	456	+16.561%
2026-08-17	219.0000	219.0000	219.0000	219.0000	+1.389%	1	456	+2.457%
2026-08-13	215.2500	216.0000	215.2500	216.0000	+2.613%	2	456	+3.880%
2026-08-12	209.5000	210.5000	209.5000	210.5000	+1.324%	3	456	+6.594%
2026-08-11	207.7500	207.7500	207.7500	207.7500	+13.215%	2	456	+8.005%
2026-08-03	184.5000	184.5000	183.5000	183.5000	-1.872%	4	456	+22.278%
2026-07-31	187.0000	187.0000	187.0000	187.0000	+5.501%	1	452	+19.989%
2026-07-30	177.2500	177.2500	177.2500	177.2500	+6.138%	1	453	+26.590%
2026-07-29	167.0000	167.0000	167.0000	167.0000	-5.516%	1	453	+34.359%
2026-07-28	173.5000	177.1200	170.3900	176.7500	-0.942%	4	454	+26.948%
2026-07-27	179.0000	179.0000	178.4300	178.4300	-2.497%	2	454	+25.752%
2026-07-24	185.0000	185.0000	183.0000	183.0000	-7.576%	2	454	+22.612%
2026-07-21	198.0000	198.0000	198.0000	198.0000	+0.457%	1	453	+13.323%
2026-07-20	197.1000	197.1000	197.1000	197.1000	+2.390%	1	453	+13.841%
2026-07-17	192.5000	192.5000	192.5000	192.5000	-9.996%	1	452	+16.561%
2026-07-14	213.8800	213.8800	213.8800	213.8800	-0.521%	1	453	+4.909%
2026-07-09	215.0000	215.0000	215.0000	215.0000	+3.370%	1	452	+4.363%
2026-07-07	204.9200	207.9900	204.9200	207.9900	-3.350%	3	452	+7.880%
2026-07-06	215.2000	215.2000	215.2000	215.2000	+3.961%	1	450	+4.266%
2026-07-02	207.0000	207.0000	207.0000	207.0000	-5.479%	2	450	+8.396%
2026-07-01	220.7500	220.7500	219.0000	219.0000	+6.829%	2	450	+2.457%
2026-06-29	205.0000	205.0000	205.0000	205.0000	-2.844%	2	450	+9.454%
2026-06-24	210.0000	211.0000	210.0000	211.0000	-3.432%	2	450	+6.341%
2026-06-23	218.5000	218.5000	218.5000	218.5000	-5.985%	1	451	+2.691%
2026-06-22	232.8600	232.8600	232.4100	232.4100	+0.229%	2	451	-3.455%
2026-06-18	231.8800	231.8800	231.8800	231.8800	+0.381%	1	455	-3.234%
2026-06-15	229.9500	231.2900	229.9500	231.0000	+8.962%	19	455	-2.866%
2026-06-12	212.0000	212.0000	212.0000	212.0000	+8.163%	1	455	+5.840%
2026-06-11	196.0000	196.0000	196.0000	196.0000	-1.010%	1	455	+14.480%
2026-06-09	195.4000	198.0000	194.0000	198.0000	-1.005%	3	459	+13.323%
2026-06-05	221.0400	221.0400	200.0100	200.0100	-14.159%	20	459	+12.184%
2026-06-04	232.5000	233.0000	232.5000	233.0000	+0.215%	8	453	-3.700%
2026-06-03	235.5000	236.9000	232.5000	232.5000	+1.087%	6	457	-3.492%
2026-05-29	230.0000	230.0000	230.0000	230.0000	+5.621%	1	455	-2.443%
2026-05-27	219.5000	219.5000	217.7600	217.7600	-1.005%	3	455	+3.040%
2026-05-26	214.8500	219.9700	214.8500	219.9700	+6.606%	4	457	+2.005%
2026-05-21	206.3400	206.3400	206.3400	206.3400	+7.749%	1	460	+8.743%
2026-05-19	191.2000	191.5000	191.0100	191.5000	-2.296%	4	460	+17.170%
2026-05-18	197.5000	199.0000	195.0000	196.0000	-4.189%	16	461	+14.480%
2026-05-15	203.1800	204.5700	203.1800	204.5700	-3.047%	4	461	+9.684%
2026-05-14	211.0000	211.0000	211.0000	211.0000	+1.564%	3	461	+6.341%
2026-05-13	202.4300	207.7500	200.7900	207.7500	+3.875%	268	270	+8.005%
2026-05-12	200.0000	200.0000	200.0000	200.0000	-1.059%	1	270	+12.190%
2026-05-11	202.1400	202.1400	202.1400	202.1400	+0.863%	1	270	+11.002%
2026-05-08	196.0000	200.4100	196.0000	200.4100	+4.109%	6	270	+11.960%
2026-05-07	192.1900	192.5900	192.1900	192.5000	+3.495%	15	266	+16.561%
2026-05-06	182.5000	186.0000	182.5000	186.0000	+5.085%	2	251	+20.634%
2026-05-05	175.7300	177.0000	175.7300	177.0000	+4.734%	4	251	+26.768%
2026-05-04	169.0000	169.0000	169.0000	169.0000	-0.874%	1	249	+32.769%
2026-05-01	169.8300	170.4900	169.8300	170.4900	+7.226%	5	250	+31.609%
2026-04-29	158.3900	159.0000	158.3800	159.0000	+3.415%	4	250	+41.119%
2026-04-28	154.7800	154.7800	153.7500	153.7500	-5.239%	2	251	+45.938%
2026-04-27	159.6000	162.2500	159.6000	162.2500	+0.751%	3	252	+38.293%
2026-04-24	157.1000	161.0500	155.0000	161.0400	+6.656%	20	253	+39.332%
2026-04-23	150.0000	154.7800	150.0000	150.9900	-1.955%	6	268	+48.606%
2026-04-22	152.0000	154.0000	152.0000	154.0000	+7.317%	5	268	+45.701%
2026-04-21	148.6200	148.6200	143.5000	143.5000	-2.048%	11	270	+56.362%
2026-04-20	150.0000	150.0000	145.0000	146.5000	-2.333%	15	274	+53.160%
2026-04-17	146.0000	150.0000	146.0000	150.0000	+6.383%	9	273	+49.587%
2026-04-16	140.5000	141.0000	140.5000	141.0000	+1.075%	8	275	+59.135%
2026-04-15	133.3100	139.5000	133.3100	139.5000	+5.522%	25	276	+60.846%
2026-04-14	127.5900	132.2000	127.5900	132.2000	+7.480%	12	266	+69.728%
2026-04-13	120.9300	123.0000	120.9300	123.0000	+2.261%	3	261	+82.423%
2026-04-10	121.0000	121.2600	120.2800	120.2800	+1.502%	11	263	+86.548%
2026-04-09	117.5000	118.5000	117.5000	118.5000	+2.155%	4	264	+89.350%
2026-04-08	117.7600	117.7600	115.5000	116.0000	+9.434%	23	264	+93.431%
2026-04-07	103.0000	106.0000	100.0300	106.0000	+0.142%	10	262	+111.679%
2026-04-06	105.8000	106.7700	103.7600	105.8500	+3.521%	12	265	+111.979%
2026-04-02	97.5000	104.0000	95.9100	102.2500	-0.728%	16	258	+119.443%
2026-04-01	101.0000	105.3000	101.0000	103.0000	+4.314%	179	258	+117.845%
2026-03-31	93.2600	98.8000	92.0000	98.7400	+11.571%	30	177	+127.243%
2026-03-30	92.8800	93.9800	88.0000	88.5000	-2.747%	48	178	+153.537%
2026-03-27	95.7500	95.7900	90.2200	91.0000	-7.095%	122	160	+146.571%
2026-03-26	102.1800	102.1800	97.9500	97.9500	-7.681%	5	79	+129.076%
2026-03-25	106.5000	106.5000	105.5300	106.1000	+2.443%	14	76	+111.480%
2026-03-24	103.5700	103.5700	103.5700	103.5700	-5.940%	1	72	+116.646%
2026-03-23	110.1100	110.1100	110.1100	110.1100	+6.944%	1	71	+103.778%
2026-03-20	107.3000	107.3000	102.9600	102.9600	-4.860%	13	70	+117.929%
2026-03-19	107.2500	108.9400	107.2500	108.2200	-5.707%	4	61	+107.337%
2026-03-18	114.7700	114.7700	114.7700	114.7700	-0.666%	1	58	+95.504%
2026-03-17	115.5400	115.5400	115.5400	115.5400	+1.351%	1	57	+94.201%
2026-03-16	114.0000	114.0000	114.0000	114.0000	+3.214%	3	57	+96.825%
2026-03-13	110.4500	110.4500	110.4500	110.4500	-1.927%	1	54	+103.151%
2026-03-12	112.5000	112.6200	112.5000	112.6200	-6.833%	3	54	+99.236%
2026-03-10	119.5000	120.8800	119.5000	120.8800	+3.043%	2	57	+85.622%
2026-03-09	112.0500	117.3100	112.0500	117.3100	+1.129%	2	56	+91.271%
2026-03-06	115.6600	116.0000	115.6600	116.0000	+0.870%	2	54	+93.431%
2026-03-05	115.0000	115.0000	115.0000	115.0000	-4.959%	1	55	+95.113%
2026-03-04	118.8400	121.0000	117.9600	121.0000	+6.608%	29	54	+85.438%
2026-03-03	108.0000	113.5000	108.0000	113.5000	-4.219%	29	59	+97.692%
2026-03-02	118.5000	118.5000	118.5000	118.5000	+3.043%	1	32	+89.350%
2026-02-24	115.0000	115.0000	115.0000	115.0000	+2.881%	10	31	+95.113%
2026-02-23	116.6000	116.6000	111.7800	111.7800	-2.901%	5	36	+100.734%
2026-02-20	115.1200	115.1200	115.1200	115.1200	+1.392%	3	35	+94.910%
2026-02-19	113.5400	113.5400	113.5400	113.5400	-0.404%	2	35	+97.622%
2026-02-17	114.0000	114.0000	114.0000	114.0000	-5.000%	2	35	+96.825%
2026-02-11	118.0400	120.0000	118.0400	120.0000	-1.202%	2	36	+86.983%
2026-02-10	121.4600	121.4600	121.4600	121.4600	+0.463%	1	36	+84.736%
2026-02-09	120.9000	120.9000	120.9000	120.9000	+4.296%	1	36	+85.591%
2026-02-06	115.3500	115.9300	115.3500	115.9200	+2.839%	13	36	+93.565%
2026-02-05	115.5100	115.5100	112.7200	112.7200	-4.068%	2	24	+99.060%
2026-02-04	117.5000	117.5000	117.5000	117.5000	-6.375%	10	23	+90.962%
2026-02-03	125.5000	125.5000	125.5000	125.5000	-4.563%	1	13	+78.789%
2026-02-02	132.0000	132.0000	129.7800	131.5000	+1.061%	60	13	+70.631%
2026-01-23	130.1200	130.1200	130.1200	130.1200	-0.238%	1	4	+72.441%
2026-01-16	130.4100	130.4300	130.4100	130.4300	+2.701%	2	2	+72.031%
2026-01-14	127.0000	127.0000	127.0000	127.0000	-4.511%	1	2	+76.677%
2026-01-13	133.0000	133.0000	133.0000	133.0000	0.000%	1	1	+68.707%