Dark

QQQ20280616C580
QQQ Jun 16 2028 580.00 Call (QQQ280616C00580000)
option OPRA

EOD

Sep 22, 2026

235.00+18.031%(+35.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	233.1300	235.0000	233.1300	235.0000	+18.031%	2	278	0.000%
2026-09-15	199.1000	199.1000	199.1000	199.1000	-2.992%	1	278	+18.031%
2026-09-09	205.2400	205.2400	205.2400	205.2400	-1.237%	1	277	+14.500%
2026-09-04	208.5000	210.4200	207.8100	207.8100	+0.712%	6	277	+13.084%
2026-09-03	206.0000	207.0000	206.0000	206.3400	-0.039%	3	277	+13.890%
2026-08-31	206.4200	206.4200	206.4200	206.4200	-1.470%	1	275	+13.846%
2026-08-28	209.0000	213.0000	209.0000	209.5000	-0.380%	6	275	+12.172%
2026-08-27	210.3000	210.3000	210.3000	210.3000	+3.714%	1	273	+11.745%
2026-08-25	202.7700	202.7700	202.7700	202.7700	+0.133%	1	272	+15.895%
2026-08-24	198.8500	202.5000	198.8500	202.5000	-2.339%	2	272	+16.049%
2026-08-21	207.3500	207.3500	207.3500	207.3500	-1.092%	1	271	+13.335%
2026-08-19	209.2000	212.4900	207.0000	209.6400	-0.171%	14	271	+12.097%
2026-08-18	210.0000	210.0000	210.0000	210.0000	-5.618%	1	271	+11.905%
2026-08-17	224.0700	224.0700	222.5000	222.5000	-0.710%	2	271	+5.618%
2026-08-14	224.0900	224.0900	224.0900	224.0900	+3.196%	1	271	+4.869%
2026-08-10	215.7500	217.1500	215.7500	217.1500	-0.207%	2	271	+8.220%
2026-08-07	212.7500	218.0000	212.7500	217.6000	-1.650%	4	271	+7.996%
2026-08-05	221.5300	221.5300	221.2500	221.2500	+0.568%	2	271	+6.215%
2026-08-04	215.0000	220.0000	215.0000	220.0000	+11.675%	3	271	+6.818%
2026-08-03	197.0000	197.0000	197.0000	197.0000	+11.375%	1	271	+19.289%
2026-07-28	176.8800	176.8800	176.8800	176.8800	-6.159%	1	271	+32.858%
2026-07-27	195.0000	195.0000	185.0000	188.4900	-1.828%	8	271	+24.675%
2026-07-24	193.7200	193.7200	192.0000	192.0000	-2.538%	2	271	+22.396%
2026-07-23	202.8100	202.8100	195.0000	197.0000	-2.956%	8	271	+19.289%
2026-07-20	203.0000	203.0000	203.0000	203.0000	-0.368%	1	271	+15.764%
2026-07-17	202.0000	204.0000	202.0000	203.7500	-2.161%	3	271	+15.337%
2026-07-16	209.8100	210.0000	208.2500	208.2500	-1.861%	3	271	+12.845%
2026-07-02	212.2000	212.2000	212.2000	212.2000	-1.759%	1	271	+10.745%
2026-06-26	213.0000	216.0000	213.0000	216.0000	-2.262%	2	271	+8.796%
2026-06-25	227.2500	227.2500	213.5000	221.0000	-0.674%	7	271	+6.335%
2026-06-23	222.7900	228.2900	221.7500	222.5000	-7.241%	13	271	+5.618%
2026-06-22	238.5000	239.8700	238.5000	239.8700	+5.289%	2	270	-2.030%
2026-06-17	229.2500	229.2500	227.8200	227.8200	-5.469%	2	273	+3.152%
2026-06-15	236.0000	241.0000	236.0000	241.0000	+13.412%	5	273	-2.490%
2026-06-11	204.0000	212.5000	202.8000	212.5000	+1.432%	12	273	+10.588%
2026-06-10	209.0000	209.5000	209.0000	209.5000	+0.139%	2	266	+12.172%
2026-06-09	212.6600	212.6600	200.0000	209.2100	-3.816%	6	265	+12.327%
2026-06-08	217.5100	217.5100	217.5100	217.5100	-4.391%	1	265	+8.041%
2026-05-27	227.4700	227.5000	223.5000	227.5000	+13.184%	3	265	+3.297%
2026-05-19	197.5000	201.5000	197.5000	201.0000	-2.271%	4	265	+16.915%
2026-05-18	203.5000	205.6700	203.5000	205.6700	-2.641%	2	265	+14.261%
2026-05-15	208.7400	213.2500	208.7400	211.2500	-3.539%	7	265	+11.243%
2026-05-14	219.0000	219.0000	219.0000	219.0000	+3.669%	1	264	+7.306%
2026-05-13	211.2500	211.2500	211.2500	211.2500	+3.706%	2	266	+11.243%
2026-05-12	201.4700	203.7000	200.0000	203.7000	-3.032%	4	266	+15.366%
2026-05-11	210.0700	210.0700	210.0700	210.0700	+7.244%	1	266	+11.867%
2026-05-07	195.8800	195.8800	195.8800	195.8800	+3.057%	1	266	+19.971%
2026-05-06	190.0700	190.0700	190.0700	190.0700	+7.994%	2	267	+23.639%
2026-05-01	175.2500	176.0000	175.2500	176.0000	+7.317%	9	265	+33.523%
2026-04-29	163.3400	164.0000	163.3400	164.0000	+0.923%	3	265	+43.293%
2026-04-28	162.5000	162.5000	162.5000	162.5000	-2.642%	4	265	+44.615%
2026-04-27	166.9100	166.9100	166.9100	166.9100	-0.702%	1	265	+40.794%
2026-04-24	168.0900	168.0900	168.0900	168.0900	+8.888%	1	265	+39.806%
2026-04-23	153.9100	154.3700	153.9100	154.3700	-2.973%	2	265	+52.232%
2026-04-22	159.0000	159.1200	159.0000	159.1000	+3.433%	3	265	+47.706%
2026-04-21	153.8200	153.8200	153.8200	153.8200	-0.117%	1	265	+52.776%
2026-04-17	155.0000	155.0000	153.9100	154.0000	+3.356%	3	265	+52.597%
2026-04-16	149.0000	149.0000	149.0000	149.0000	+7.542%	1	265	+57.718%
2026-04-14	134.4100	138.8500	134.4100	138.5500	+9.129%	104	265	+69.614%
2026-04-13	126.9600	126.9600	126.9600	126.9600	+1.002%	5	213	+85.098%
2026-04-10	128.2200	128.2200	125.7000	125.7000	+1.568%	3	214	+86.953%
2026-04-08	123.3500	123.7600	121.8400	123.7600	+12.519%	4	215	+89.884%
2026-04-06	111.5000	111.5000	109.9900	109.9900	+1.843%	2	214	+113.656%
2026-04-01	107.9500	111.5100	107.9500	108.0000	+5.882%	38	214	+117.593%
2026-03-31	99.0000	102.9700	98.0000	102.0000	+9.091%	7	200	+130.392%
2026-03-30	98.5000	98.5000	93.5000	93.5000	-4.689%	4	196	+151.337%
2026-03-27	101.5600	101.5600	95.7500	98.1000	-6.465%	55	194	+139.551%
2026-03-26	108.0000	110.0000	104.8800	104.8800	-5.573%	23	210	+124.066%
2026-03-24	111.3500	111.3500	110.1700	111.0700	-1.708%	54	197	+111.578%
2026-03-23	115.7400	116.0000	112.0000	113.0000	+4.167%	4	169	+107.965%
2026-03-20	109.6500	109.8800	108.0000	108.4800	-7.755%	17	171	+116.630%
2026-03-18	117.6000	117.6000	117.6000	117.6000	-2.407%	1	156	+99.830%
2026-03-17	121.5000	121.5000	120.5000	120.5000	-0.413%	20	155	+95.021%
2026-03-16	121.0000	121.0000	121.0000	121.0000	-2.514%	1	155	+94.215%
2026-03-11	124.1200	124.1200	124.1200	124.1200	-2.368%	3	156	+89.333%
2026-03-10	127.1300	127.1300	127.1300	127.1300	+7.783%	1	159	+84.850%
2026-03-09	117.9500	117.9500	117.9500	117.9500	-2.625%	1	160	+99.237%
2026-03-06	119.0900	121.1300	119.0900	121.1300	-4.547%	3	160	+94.006%
2026-03-04	126.9000	126.9000	126.9000	126.9000	+11.698%	1	160	+85.185%
2026-03-03	113.6100	113.6100	113.6100	113.6100	-8.740%	1	159	+106.848%
2026-03-02	124.4900	124.4900	124.4900	124.4900	-3.496%	1	159	+88.770%
2026-02-25	128.7600	129.0000	128.7600	129.0000	+5.418%	26	160	+82.171%
2026-02-18	122.3700	122.3700	122.3700	122.3700	+0.716%	25	160	+92.041%
2026-02-12	128.9700	128.9700	121.0000	121.5000	-5.492%	5	160	+93.416%
2026-02-09	128.5600	128.5600	128.5600	128.5600	+2.848%	1	160	+82.794%
2026-02-06	125.0000	125.0000	125.0000	125.0000	+5.932%	1	159	+88.000%
2026-02-05	121.4300	121.4300	117.0000	118.0000	-5.190%	91	158	+99.153%
2026-02-04	126.0100	126.0900	123.0000	124.4600	-3.728%	58	68	+88.816%
2026-02-03	133.8800	133.8800	129.2800	129.2800	-7.326%	4	12	+81.776%
2026-01-29	139.5000	139.5000	139.5000	139.5000	+7.830%	1	9	+68.459%
2026-01-20	130.2400	130.2400	129.3700	129.3700	-1.992%	5	8	+81.650%
2026-01-16	132.0000	132.0000	132.0000	132.0000	-5.376%	3	2	+78.030%
2026-01-12	139.5000	139.5000	139.5000	139.5000	+0.722%	1	2	+68.459%
2026-01-09	137.0400	138.5000	137.0400	138.5000	0.000%	2	2	+69.675%