Dark

QQQ20280616C575
QQQ Jun 16 2028 575.00 Call (QQQ280616C00575000)
option OPRA

EOD

Sep 22, 2026

238.25+3.546%(+8.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	238.2500	238.2500	238.2500	238.2500	+3.546%	1	758	0.000%
2026-09-21	230.0900	230.0900	230.0900	230.0900	+14.399%	1	758	+3.546%
2026-09-14	201.1300	201.1300	201.1300	201.1300	-4.818%	1	758	+18.456%
2026-09-11	211.3100	211.3100	211.3100	211.3100	+3.629%	1	759	+12.749%
2026-09-10	203.9100	203.9100	203.9100	203.9100	-3.929%	1	758	+16.841%
2026-08-27	212.2500	212.2500	212.2500	212.2500	+2.785%	1	759	+12.250%
2026-08-24	206.5000	206.5000	206.5000	206.5000	-1.432%	1	759	+15.375%
2026-08-21	208.2800	209.7500	208.2800	209.5000	-3.153%	4	758	+13.723%
2026-08-18	216.3200	216.3200	216.3200	216.3200	-5.123%	1	757	+10.138%
2026-08-17	228.0000	228.0000	228.0000	228.0000	+4.828%	5	757	+4.496%
2026-08-07	216.5000	217.5000	216.5000	217.5000	-2.466%	2	762	+9.540%
2026-08-05	224.5000	224.5000	223.0000	223.0000	-0.224%	5	762	+6.839%
2026-08-04	216.7300	223.5000	216.7300	223.5000	+12.131%	5	763	+6.600%
2026-08-03	196.0000	199.3200	196.0000	199.3200	+7.236%	2	764	+19.531%
2026-07-28	185.8700	185.8700	185.8700	185.8700	-1.786%	1	763	+28.181%
2026-07-27	189.2500	189.2500	189.2500	189.2500	-1.943%	1	763	+25.892%
2026-07-24	196.0000	196.0000	192.5000	193.0000	-3.137%	21	763	+23.446%
2026-07-23	201.7300	203.0000	199.2500	199.2500	-1.361%	9	765	+19.573%
2026-07-17	200.0000	202.0000	200.0000	202.0000	-10.222%	4	764	+17.946%
2026-07-09	225.0000	225.0000	225.0000	225.0000	+2.273%	2	764	+5.889%
2026-06-26	220.0000	220.0000	220.0000	220.0000	+4.265%	1	764	+8.295%
2026-06-09	211.0000	211.0000	211.0000	211.0000	-7.925%	1	764	+12.915%
2026-06-05	229.1600	229.1600	229.1600	229.1600	-6.431%	1	764	+3.967%
2026-06-02	244.9100	244.9100	244.9100	244.9100	+6.715%	1	763	-2.719%
2026-05-27	229.5000	229.5000	229.5000	229.5000	-0.718%	1	763	+3.813%
2026-05-26	230.0000	231.1600	229.0000	231.1600	+7.516%	5	764	+3.067%
2026-05-21	215.0000	215.0000	215.0000	215.0000	+4.364%	2	764	+10.814%
2026-05-18	212.5000	212.5000	205.3900	206.0100	-4.916%	5	764	+15.650%
2026-05-15	215.5000	216.6600	215.5000	216.6600	-0.660%	3	766	+9.965%
2026-05-13	216.7400	218.1000	216.7400	218.1000	+6.318%	5	767	+9.239%
2026-05-12	210.0000	210.0000	202.0000	205.1400	-4.239%	6	767	+16.140%
2026-05-11	214.0000	214.2200	213.8300	214.2200	+2.010%	3	767	+11.217%
2026-05-08	210.0000	210.0000	210.0000	210.0000	+5.528%	2	768	+13.452%
2026-05-07	199.0000	199.0000	197.5600	199.0000	+4.737%	6	770	+19.724%
2026-05-06	190.0000	190.0000	190.0000	190.0000	+0.598%	1	770	+25.395%
2026-05-05	186.8500	188.8700	186.8500	188.8700	+4.579%	3	771	+26.145%
2026-05-04	180.6000	180.6000	180.6000	180.6000	+0.333%	1	771	+31.921%
2026-05-01	180.0000	180.0000	180.0000	180.0000	+2.857%	1	771	+32.361%
2026-04-30	175.0000	175.0000	175.0000	175.0000	+4.790%	3	771	+36.143%
2026-04-28	167.0000	167.0000	167.0000	167.0000	-0.334%	1	771	+42.665%
2026-04-24	167.9900	167.9900	167.5600	167.5600	+4.075%	2	771	+42.188%
2026-04-23	162.2800	162.2800	161.0000	161.0000	+2.843%	3	771	+47.981%
2026-04-21	157.5000	159.3100	155.2500	156.5500	+0.353%	4	775	+52.188%
2026-04-20	156.0000	156.0000	156.0000	156.0000	+9.697%	1	775	+52.724%
2026-04-14	136.5000	142.2100	136.5000	142.2100	+10.885%	520	775	+67.534%
2026-04-09	125.9500	128.2500	125.9500	128.2500	+3.427%	12	551	+85.770%
2026-04-08	126.5000	126.5000	124.0000	124.0000	+8.772%	18	560	+92.137%
2026-04-07	110.0000	114.0000	110.0000	114.0000	+0.441%	8	578	+108.991%
2026-04-06	114.7000	114.7000	112.5000	113.5000	+1.339%	146	570	+109.912%
2026-04-02	107.8400	112.0000	107.8400	112.0000	+1.357%	6	567	+112.723%
2026-04-01	110.5000	110.5000	110.5000	110.5000	+3.271%	2	567	+115.611%
2026-03-31	101.0000	107.0000	101.0000	107.0000	+12.383%	4	567	+122.664%
2026-03-30	101.1100	101.1100	94.3200	95.2100	-3.828%	30	567	+150.236%
2026-03-27	106.0000	106.0000	99.0000	99.0000	-7.477%	9	553	+140.657%
2026-03-26	112.9200	112.9200	107.0000	107.0000	-5.735%	484	547	+122.664%
2026-03-25	113.5100	113.5100	113.5100	113.5100	+1.493%	9	201	+109.893%
2026-03-24	112.0000	112.0000	111.8400	111.8400	-2.748%	3	192	+113.028%
2026-03-23	118.0000	120.5000	115.0000	115.0000	+3.604%	3	191	+107.174%
2026-03-20	113.5000	113.5000	111.0000	111.0000	-4.721%	3	190	+114.640%
2026-03-19	117.5000	117.5000	116.5000	116.5000	-4.508%	4	190	+104.506%
2026-03-16	123.0600	123.0600	121.7500	122.0000	+2.954%	77	192	+95.287%
2026-03-13	120.0000	120.0000	118.5000	118.5000	-6.788%	3	149	+101.055%
2026-03-11	127.1300	127.1300	127.1300	127.1300	-2.208%	3	149	+87.407%
2026-03-10	130.2500	130.2500	130.0000	130.0000	+6.557%	4	152	+83.269%
2026-03-09	118.0000	122.0000	118.0000	122.0000	0.000%	11	153	+95.287%
2026-03-06	123.0000	123.0000	121.8900	122.0000	-2.008%	5	154	+95.287%
2026-03-05	126.9900	126.9900	124.5000	124.5000	-3.488%	3	152	+91.365%
2026-03-04	129.0000	129.0000	129.0000	129.0000	+1.759%	1	152	+84.690%
2026-03-02	127.5000	127.5000	126.5000	126.7700	-0.181%	6	152	+87.939%
2026-02-26	131.0000	131.0000	127.0000	127.0000	-3.788%	3	152	+87.598%
2026-02-25	132.0000	132.0000	132.0000	132.0000	+3.937%	1	151	+80.492%
2026-02-24	127.0000	127.0000	127.0000	127.0000	+5.508%	5	151	+87.598%
2026-02-23	121.0000	121.0000	120.3700	120.3700	-5.220%	4	151	+97.931%
2026-02-18	127.0000	127.0000	127.0000	127.0000	+8.547%	1	148	+87.598%
2026-02-17	117.0000	117.0000	117.0000	117.0000	-6.393%	15	148	+103.632%
2026-02-13	124.9900	124.9900	124.9900	124.9900	+2.872%	1	147	+90.615%
2026-02-12	132.0000	132.0000	121.5000	121.5000	-5.411%	2	147	+96.091%
2026-02-11	128.4500	128.4500	128.4500	128.4500	-3.826%	1	148	+85.481%
2026-02-09	129.5000	133.5600	129.5000	133.5600	+2.738%	2	148	+78.384%
2026-02-06	127.2200	130.0000	127.2200	130.0000	+8.333%	28	147	+83.269%
2026-02-05	124.0000	124.0000	120.0000	120.0000	-5.512%	5	161	+98.542%
2026-02-04	126.5000	127.0000	126.5000	127.0000	-3.788%	4	156	+87.598%
2026-02-03	132.5000	132.5000	132.0000	132.0000	-4.693%	2	154	+80.492%
2026-02-02	138.5000	138.5000	138.5000	138.5000	-8.156%	1	154	+72.022%
2026-01-28	150.8000	150.8000	150.8000	150.8000	+7.331%	1	155	+57.991%
2026-01-23	140.5000	140.5000	140.5000	140.5000	+6.536%	1	155	+69.573%
2026-01-21	130.4700	131.8800	130.4700	131.8800	+1.972%	2	156	+80.657%
2026-01-20	130.0000	130.0000	129.3300	129.3300	-7.529%	11	154	+84.219%
2026-01-16	140.0000	140.0000	139.8500	139.8600	-1.438%	5	145	+70.349%
2026-01-15	141.8500	141.9000	141.8000	141.9000	0.000%	145	145	+67.900%