QQQ280616C00575000
QQQ Jun 16 2028 575.00 Call
optionOPRA
EODNov 5, 2026
149.99USD-20.095%(-37.72)10Vol820OI
QQQ280616C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 175.00 | 175.00 | 149.99 | 149.99 | -20.095% | 10 | 789 | 0.000% |
| 2026-11-04 | 185.12 | 187.71 | 185.12 | 187.71 | +0.649% | 40 | 759 | -20.095% |
| 2026-10-30 | 186.50 | 186.50 | 186.50 | 186.50 | -7.673% | 1 | 758 | -19.576% |
| 2026-10-22 | 202.00 | 202.00 | 202.00 | 202.00 | -4.717% | 1 | 757 | -25.748% |
| 2026-10-19 | 212.00 | 212.00 | 212.00 | 212.00 | -12.631% | 1 | 757 | -29.250% |
| 2026-10-05 | 242.65 | 242.65 | 242.65 | 242.65 | +7.605% | 1 | 757 | -38.187% |
| 2026-09-28 | 225.50 | 225.50 | 225.50 | 225.50 | -3.838% | 1 | 758 | -33.486% |
| 2026-09-25 | 234.50 | 234.50 | 234.50 | 234.50 | -1.574% | 1 | 758 | -36.038% |
| 2026-09-22 | 238.25 | 238.25 | 238.25 | 238.25 | +3.546% | 1 | 758 | -37.045% |
| 2026-09-21 | 230.09 | 230.09 | 230.09 | 230.09 | +14.399% | 1 | 758 | -34.812% |
| 2026-09-14 | 201.13 | 201.13 | 201.13 | 201.13 | -4.818% | 1 | 759 | -25.426% |
| 2026-09-11 | 211.31 | 211.31 | 211.31 | 211.31 | +3.629% | 1 | 758 | -29.019% |
| 2026-09-10 | 203.91 | 203.91 | 203.91 | 203.91 | -3.929% | 1 | 759 | -26.443% |
| 2026-08-27 | 212.25 | 212.25 | 212.25 | 212.25 | +2.785% | 1 | 759 | -29.333% |
| 2026-08-24 | 206.50 | 206.50 | 206.50 | 206.50 | -1.432% | 1 | 758 | -27.366% |
| 2026-08-21 | 208.28 | 209.75 | 208.28 | 209.50 | -3.153% | 4 | 757 | -28.406% |
| 2026-08-18 | 216.32 | 216.32 | 216.32 | 216.32 | -5.123% | 1 | 757 | -30.663% |
| 2026-08-17 | 228.00 | 228.00 | 228.00 | 228.00 | +4.828% | 5 | 762 | -34.215% |
| 2026-08-07 | 216.50 | 217.50 | 216.50 | 217.50 | -2.466% | 2 | 762 | -31.039% |
| 2026-08-05 | 224.50 | 224.50 | 223.00 | 223.00 | -0.224% | 5 | 763 | -32.740% |
| 2026-08-04 | 216.73 | 223.50 | 216.73 | 223.50 | +12.131% | 5 | 764 | -32.890% |
| 2026-08-03 | 196.00 | 199.32 | 196.00 | 199.32 | +7.236% | 2 | 763 | -24.749% |
| 2026-07-28 | 185.87 | 185.87 | 185.87 | 185.87 | -1.786% | 1 | 763 | -19.304% |
| 2026-07-27 | 189.25 | 189.25 | 189.25 | 189.25 | -1.943% | 1 | 763 | -20.745% |
| 2026-07-24 | 196.00 | 196.00 | 192.50 | 193.00 | -3.137% | 21 | 765 | -22.285% |
| 2026-07-23 | 201.73 | 203.00 | 199.25 | 199.25 | -1.361% | 9 | 764 | -24.723% |
| 2026-07-17 | 200.00 | 202.00 | 200.00 | 202.00 | -10.222% | 4 | 764 | -25.748% |
| 2026-07-09 | 225.00 | 225.00 | 225.00 | 225.00 | +2.273% | 2 | 764 | -33.338% |
| 2026-06-26 | 220.00 | 220.00 | 220.00 | 220.00 | +4.265% | 1 | 764 | -31.823% |
| 2026-06-09 | 211.00 | 211.00 | 211.00 | 211.00 | -7.925% | 1 | 764 | -28.915% |
| 2026-06-05 | 229.16 | 229.16 | 229.16 | 229.16 | -6.431% | 1 | 763 | -34.548% |
| 2026-06-02 | 244.91 | 244.91 | 244.91 | 244.91 | +6.715% | 1 | 763 | -38.757% |
| 2026-05-27 | 229.50 | 229.50 | 229.50 | 229.50 | -0.718% | 1 | 764 | -34.645% |
| 2026-05-26 | 230.00 | 231.16 | 229.00 | 231.16 | +7.516% | 5 | 764 | -35.114% |
| 2026-05-21 | 215.00 | 215.00 | 215.00 | 215.00 | +4.364% | 2 | 766 | -30.237% |
| 2026-05-18 | 212.50 | 212.50 | 205.39 | 206.01 | -4.916% | 5 | 768 | -27.193% |
| 2026-05-15 | 215.50 | 216.66 | 215.50 | 216.66 | -0.660% | 3 | 767 | -30.772% |
| 2026-05-13 | 216.74 | 218.10 | 216.74 | 218.10 | +6.318% | 5 | 767 | -31.229% |
| 2026-05-12 | 210.00 | 210.00 | 202.00 | 205.14 | -4.239% | 6 | 767 | -26.884% |
| 2026-05-11 | 214.00 | 214.22 | 213.83 | 214.22 | +2.010% | 3 | 767 | -29.983% |
| 2026-05-08 | 210.00 | 210.00 | 210.00 | 210.00 | +5.528% | 2 | 768 | -28.576% |
| 2026-05-07 | 199.00 | 199.00 | 197.56 | 199.00 | +4.737% | 6 | 770 | -24.628% |
| 2026-05-06 | 190.00 | 190.00 | 190.00 | 190.00 | +0.598% | 1 | 770 | -21.058% |
| 2026-05-05 | 186.85 | 188.87 | 186.85 | 188.87 | +4.579% | 3 | 771 | -20.586% |
| 2026-05-04 | 180.60 | 180.60 | 180.60 | 180.60 | +0.333% | 1 | 771 | -16.949% |
| 2026-05-01 | 180.00 | 180.00 | 180.00 | 180.00 | +2.857% | 1 | 771 | -16.672% |
| 2026-04-30 | 175.00 | 175.00 | 175.00 | 175.00 | +4.790% | 3 | 771 | -14.291% |
| 2026-04-28 | 167.00 | 167.00 | 167.00 | 167.00 | -0.334% | 1 | 771 | -10.186% |
| 2026-04-24 | 167.99 | 167.99 | 167.56 | 167.56 | +4.075% | 2 | 771 | -10.486% |
| 2026-04-23 | 162.28 | 162.28 | 161.00 | 161.00 | +2.843% | 3 | 771 | -6.839% |
| 2026-04-21 | 157.50 | 159.31 | 155.25 | 156.55 | +0.353% | 4 | 775 | -4.190% |
| 2026-04-20 | 156.00 | 156.00 | 156.00 | 156.00 | +9.697% | 1 | 775 | -3.853% |
| 2026-04-14 | 136.50 | 142.21 | 136.50 | 142.21 | +10.885% | 520 | 775 | +5.471% |
| 2026-04-09 | 125.95 | 128.25 | 125.95 | 128.25 | +3.427% | 12 | 551 | +16.951% |
| 2026-04-08 | 126.50 | 126.50 | 124.00 | 124.00 | +8.772% | 18 | 560 | +20.960% |
| 2026-04-07 | 110.00 | 114.00 | 110.00 | 114.00 | +0.441% | 8 | 578 | +31.570% |
| 2026-04-06 | 114.70 | 114.70 | 112.50 | 113.50 | +1.339% | 146 | 570 | +32.150% |
| 2026-04-02 | 107.84 | 112.00 | 107.84 | 112.00 | +1.357% | 6 | 567 | +33.920% |
| 2026-04-01 | 110.50 | 110.50 | 110.50 | 110.50 | +3.271% | 2 | 567 | +35.738% |
| 2026-03-31 | 101.00 | 107.00 | 101.00 | 107.00 | +12.383% | 4 | 567 | +40.178% |
| 2026-03-30 | 101.11 | 101.11 | 94.32 | 95.21 | -3.828% | 30 | 567 | +57.536% |
| 2026-03-27 | 106.00 | 106.00 | 99.00 | 99.00 | -7.477% | 9 | 553 | +51.505% |
| 2026-03-26 | 112.92 | 112.92 | 107.00 | 107.00 | -5.735% | 484 | 547 | +40.178% |
| 2026-03-25 | 113.51 | 113.51 | 113.51 | 113.51 | +1.493% | 9 | 201 | +32.138% |
| 2026-03-24 | 112.00 | 112.00 | 111.84 | 111.84 | -2.748% | 3 | 192 | +34.111% |
| 2026-03-23 | 118.00 | 120.50 | 115.00 | 115.00 | +3.604% | 3 | 191 | +30.426% |
| 2026-03-20 | 113.50 | 113.50 | 111.00 | 111.00 | -4.721% | 3 | 190 | +35.126% |
| 2026-03-19 | 117.50 | 117.50 | 116.50 | 116.50 | -4.508% | 4 | 190 | +28.747% |
| 2026-03-16 | 123.06 | 123.06 | 121.75 | 122.00 | +2.954% | 77 | 192 | +22.943% |
| 2026-03-13 | 120.00 | 120.00 | 118.50 | 118.50 | -6.788% | 3 | 149 | +26.574% |
| 2026-03-11 | 127.13 | 127.13 | 127.13 | 127.13 | -2.208% | 3 | 149 | +17.982% |
| 2026-03-10 | 130.25 | 130.25 | 130.00 | 130.00 | +6.557% | 4 | 152 | +15.377% |
| 2026-03-09 | 118.00 | 122.00 | 118.00 | 122.00 | 0.000% | 11 | 153 | +22.943% |
| 2026-03-06 | 123.00 | 123.00 | 121.89 | 122.00 | -2.008% | 5 | 154 | +22.943% |
| 2026-03-05 | 126.99 | 126.99 | 124.50 | 124.50 | -3.488% | 3 | 152 | +20.474% |
| 2026-03-04 | 129.00 | 129.00 | 129.00 | 129.00 | +1.759% | 1 | 152 | +16.271% |
| 2026-03-02 | 127.50 | 127.50 | 126.50 | 126.77 | -0.181% | 6 | 152 | +18.317% |
| 2026-02-26 | 131.00 | 131.00 | 127.00 | 127.00 | -3.788% | 3 | 152 | +18.102% |
| 2026-02-25 | 132.00 | 132.00 | 132.00 | 132.00 | +3.937% | 1 | 151 | +13.629% |
| 2026-02-24 | 127.00 | 127.00 | 127.00 | 127.00 | +5.508% | 5 | 151 | +18.102% |
| 2026-02-23 | 121.00 | 121.00 | 120.37 | 120.37 | -5.220% | 4 | 151 | +24.607% |
| 2026-02-18 | 127.00 | 127.00 | 127.00 | 127.00 | +8.547% | 1 | 148 | +18.102% |
| 2026-02-17 | 117.00 | 117.00 | 117.00 | 117.00 | -6.393% | 15 | 148 | +28.197% |
| 2026-02-13 | 124.99 | 124.99 | 124.99 | 124.99 | +2.872% | 1 | 147 | +20.002% |
| 2026-02-12 | 132.00 | 132.00 | 121.50 | 121.50 | -5.411% | 2 | 147 | +23.449% |
| 2026-02-11 | 128.45 | 128.45 | 128.45 | 128.45 | -3.826% | 1 | 148 | +16.769% |
| 2026-02-09 | 129.50 | 133.56 | 129.50 | 133.56 | +2.738% | 2 | 148 | +12.302% |
| 2026-02-06 | 127.22 | 130.00 | 127.22 | 130.00 | +8.333% | 28 | 147 | +15.377% |
| 2026-02-05 | 124.00 | 124.00 | 120.00 | 120.00 | -5.512% | 5 | 161 | +24.992% |
| 2026-02-04 | 126.50 | 127.00 | 126.50 | 127.00 | -3.788% | 4 | 156 | +18.102% |
| 2026-02-03 | 132.50 | 132.50 | 132.00 | 132.00 | -4.693% | 2 | 154 | +13.629% |
| 2026-02-02 | 138.50 | 138.50 | 138.50 | 138.50 | -8.156% | 1 | 154 | +8.296% |
| 2026-01-28 | 150.80 | 150.80 | 150.80 | 150.80 | +7.331% | 1 | 155 | -0.537% |
| 2026-01-23 | 140.50 | 140.50 | 140.50 | 140.50 | +6.536% | 1 | 155 | +6.754% |
| 2026-01-21 | 130.47 | 131.88 | 130.47 | 131.88 | +1.972% | 2 | 156 | +13.732% |
| 2026-01-20 | 130.00 | 130.00 | 129.33 | 129.33 | -7.529% | 11 | 154 | +15.975% |
| 2026-01-16 | 140.00 | 140.00 | 139.85 | 139.86 | -1.438% | 5 | 145 | +7.243% |
| 2026-01-15 | 141.85 | 141.90 | 141.80 | 141.90 | 0.000% | 145 | 145 | +5.701% |