QQQ280616C00570000
QQQ Jun 16 2028 570.00 Call
optionOPRA
EODNov 5, 2026
160.22USD-23.879%(-50.26)4Vol233OI
QQQ280616C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 160.22 | 160.22 | 160.22 | 160.22 | -23.879% | 4 | 230 | 0.000% |
| 2026-10-29 | 210.48 | 210.48 | 210.48 | 210.48 | -2.075% | 1 | 230 | -23.879% |
| 2026-10-27 | 214.94 | 214.94 | 214.94 | 214.94 | -1.426% | 1 | 230 | -25.458% |
| 2026-10-15 | 218.05 | 218.05 | 218.05 | 218.05 | -13.695% | 1 | 230 | -26.521% |
| 2026-10-06 | 252.65 | 252.65 | 252.65 | 252.65 | +1.088% | 1 | 230 | -36.584% |
| 2026-10-05 | 249.93 | 249.93 | 249.93 | 249.93 | +1.047% | 1 | 230 | -35.894% |
| 2026-10-02 | 247.34 | 247.34 | 247.34 | 247.34 | +6.690% | 2 | 230 | -35.223% |
| 2026-09-28 | 231.83 | 231.83 | 231.83 | 231.83 | -0.237% | 1 | 229 | -30.889% |
| 2026-09-21 | 228.06 | 232.38 | 228.06 | 232.38 | +8.492% | 2 | 230 | -31.053% |
| 2026-09-03 | 214.19 | 214.19 | 214.19 | 214.19 | +0.767% | 1 | 230 | -25.197% |
| 2026-08-31 | 212.56 | 212.56 | 212.56 | 212.56 | +0.028% | 3 | 230 | -24.624% |
| 2026-08-26 | 212.50 | 212.50 | 212.50 | 212.50 | -0.668% | 1 | 229 | -24.602% |
| 2026-08-20 | 213.93 | 213.93 | 213.93 | 213.93 | -2.648% | 1 | 229 | -25.106% |
| 2026-08-18 | 219.75 | 219.75 | 219.75 | 219.75 | -4.870% | 3 | 229 | -27.090% |
| 2026-08-13 | 230.12 | 231.00 | 230.12 | 231.00 | +3.088% | 2 | 229 | -30.641% |
| 2026-08-12 | 224.08 | 224.08 | 224.08 | 224.08 | -0.111% | 1 | 229 | -28.499% |
| 2026-08-07 | 224.33 | 224.33 | 224.33 | 224.33 | -0.187% | 1 | 229 | -28.578% |
| 2026-08-05 | 224.75 | 224.75 | 224.75 | 224.75 | -1.078% | 1 | 229 | -28.712% |
| 2026-08-04 | 226.75 | 227.20 | 226.75 | 227.20 | +9.642% | 2 | 229 | -29.481% |
| 2026-08-03 | 198.36 | 207.22 | 198.36 | 207.22 | +6.131% | 3 | 229 | -22.681% |
| 2026-07-31 | 195.25 | 195.25 | 195.25 | 195.25 | +8.472% | 1 | 229 | -17.941% |
| 2026-07-29 | 182.00 | 182.00 | 180.00 | 180.00 | -6.250% | 2 | 228 | -10.989% |
| 2026-07-27 | 196.75 | 196.75 | 192.00 | 192.00 | -13.416% | 2 | 227 | -16.552% |
| 2026-07-08 | 221.75 | 221.75 | 221.75 | 221.75 | -10.041% | 1 | 227 | -27.747% |
| 2026-06-04 | 246.50 | 246.50 | 246.50 | 246.50 | -1.597% | 1 | 226 | -35.002% |
| 2026-06-03 | 250.50 | 250.50 | 250.50 | 250.50 | +1.829% | 3 | 226 | -36.040% |
| 2026-06-01 | 246.00 | 246.00 | 246.00 | 246.00 | +2.903% | 1 | 226 | -34.870% |
| 2026-05-28 | 239.06 | 239.06 | 239.06 | 239.06 | +6.183% | 1 | 226 | -32.979% |
| 2026-05-22 | 225.14 | 225.14 | 225.14 | 225.14 | +5.824% | 1 | 226 | -28.835% |
| 2026-05-19 | 213.38 | 213.38 | 212.75 | 212.75 | +0.829% | 2 | 225 | -24.691% |
| 2026-05-18 | 211.00 | 211.00 | 211.00 | 211.00 | +2.001% | 1 | 224 | -24.066% |
| 2026-05-12 | 206.86 | 206.86 | 206.86 | 206.86 | -3.849% | 1 | 224 | -22.547% |
| 2026-05-08 | 215.14 | 215.14 | 215.14 | 215.14 | +4.437% | 1 | 224 | -25.528% |
| 2026-05-07 | 206.00 | 206.00 | 206.00 | 206.00 | +3.000% | 5 | 225 | -22.223% |
| 2026-05-06 | 200.00 | 200.00 | 200.00 | 200.00 | +8.336% | 1 | 225 | -19.890% |
| 2026-05-01 | 184.61 | 184.61 | 184.61 | 184.61 | +9.140% | 5 | 221 | -13.212% |
| 2026-04-23 | 169.15 | 169.15 | 169.15 | 169.15 | +4.575% | 10 | 221 | -5.279% |
| 2026-04-17 | 161.25 | 162.50 | 161.25 | 161.75 | +6.716% | 3 | 221 | -0.946% |
| 2026-04-16 | 151.57 | 151.57 | 151.57 | 151.57 | +4.308% | 5 | 221 | +5.707% |
| 2026-04-14 | 142.12 | 145.48 | 142.12 | 145.31 | +6.066% | 252 | 223 | +10.261% |
| 2026-04-13 | 133.00 | 137.00 | 133.00 | 137.00 | +6.267% | 11 | 97 | +16.949% |
| 2026-04-08 | 128.43 | 128.92 | 128.43 | 128.92 | +12.979% | 7 | 91 | +24.279% |
| 2026-04-01 | 114.00 | 116.00 | 114.00 | 114.11 | +3.267% | 15 | 92 | +40.408% |
| 2026-03-31 | 104.00 | 110.50 | 104.00 | 110.50 | +12.069% | 3 | 90 | +44.995% |
| 2026-03-30 | 102.30 | 102.50 | 98.60 | 98.60 | -5.646% | 11 | 90 | +62.495% |
| 2026-03-27 | 106.00 | 107.15 | 101.50 | 104.50 | -4.758% | 10 | 89 | +53.321% |
| 2026-03-26 | 110.80 | 110.80 | 109.72 | 109.72 | -5.812% | 4 | 87 | +46.026% |
| 2026-03-25 | 119.16 | 119.16 | 116.49 | 116.49 | +0.918% | 14 | 86 | +37.540% |
| 2026-03-24 | 115.43 | 115.43 | 115.43 | 115.43 | -3.000% | 1 | 82 | +38.803% |
| 2026-03-23 | 121.25 | 123.00 | 119.00 | 119.00 | +3.478% | 30 | 81 | +34.639% |
| 2026-03-20 | 117.09 | 117.09 | 114.00 | 115.00 | -2.954% | 22 | 81 | +39.322% |
| 2026-03-19 | 119.99 | 119.99 | 118.50 | 118.50 | -6.339% | 2 | 64 | +35.207% |
| 2026-03-17 | 126.00 | 127.00 | 126.00 | 126.52 | +5.005% | 31 | 64 | +26.636% |
| 2026-03-09 | 120.49 | 120.49 | 120.49 | 120.49 | -3.608% | 1 | 64 | +32.974% |
| 2026-03-03 | 125.00 | 125.00 | 125.00 | 125.00 | -3.146% | 1 | 64 | +28.176% |
| 2026-02-24 | 129.06 | 129.06 | 129.06 | 129.06 | +4.401% | 1 | 63 | +24.144% |
| 2026-02-23 | 124.00 | 124.00 | 123.62 | 123.62 | -3.887% | 4 | 63 | +29.607% |
| 2026-02-18 | 128.62 | 128.62 | 128.62 | 128.62 | +3.726% | 25 | 66 | +24.568% |
| 2026-02-17 | 124.00 | 124.00 | 124.00 | 124.00 | -0.800% | 1 | 66 | +29.210% |
| 2026-02-12 | 126.00 | 126.00 | 125.00 | 125.00 | -0.104% | 2 | 66 | +28.176% |
| 2026-02-05 | 126.00 | 126.00 | 124.00 | 125.13 | -1.959% | 6 | 66 | +28.043% |
| 2026-02-04 | 127.00 | 127.63 | 127.00 | 127.63 | -9.610% | 26 | 60 | +25.535% |
| 2026-02-03 | 141.20 | 141.20 | 141.20 | 141.20 | -1.431% | 1 | 36 | +13.470% |
| 2026-01-30 | 143.25 | 143.25 | 143.25 | 143.25 | +0.951% | 1 | 35 | +11.846% |
| 2026-01-29 | 140.00 | 141.90 | 140.00 | 141.90 | -3.469% | 32 | 34 | +12.911% |
| 2026-01-26 | 147.00 | 147.00 | 147.00 | 147.00 | +7.771% | 1 | 2 | +8.993% |
| 2026-01-20 | 136.47 | 136.47 | 136.40 | 136.40 | 0.000% | 2 | 1 | +17.463% |