QQQ280616C00565000
QQQ Jun 16 2028 565.00 Call
optionOPRA
EODNov 2, 2026
183.50USD-17.528%(-39.00)2Vol193OI
QQQ280616C00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 183.50 | 183.50 | 183.50 | 183.50 | -17.528% | 2 | 193 | 0.000% |
| 2026-10-15 | 222.50 | 222.50 | 222.50 | 222.50 | -13.424% | 1 | 193 | -17.528% |
| 2026-10-06 | 257.00 | 257.00 | 257.00 | 257.00 | +17.164% | 7 | 186 | -28.599% |
| 2026-09-04 | 219.35 | 219.35 | 219.35 | 219.35 | -0.295% | 1 | 186 | -16.344% |
| 2026-08-28 | 220.00 | 220.00 | 220.00 | 220.00 | -6.482% | 1 | 186 | -16.591% |
| 2026-08-13 | 234.86 | 235.25 | 234.86 | 235.25 | +31.058% | 2 | 187 | -21.998% |
| 2026-07-29 | 179.50 | 179.50 | 179.50 | 179.50 | -5.526% | 1 | 187 | +2.228% |
| 2026-07-28 | 190.00 | 190.00 | 190.00 | 190.00 | -14.695% | 1 | 186 | -3.421% |
| 2026-07-21 | 222.73 | 222.73 | 222.73 | 222.73 | +7.082% | 1 | 186 | -17.613% |
| 2026-07-17 | 208.00 | 208.00 | 208.00 | 208.00 | -9.957% | 1 | 185 | -11.779% |
| 2026-06-25 | 231.00 | 231.00 | 231.00 | 231.00 | -0.431% | 5 | 186 | -20.563% |
| 2026-06-23 | 232.25 | 232.25 | 232.00 | 232.00 | -5.787% | 5 | 181 | -20.905% |
| 2026-06-16 | 246.25 | 246.25 | 246.25 | 246.25 | +18.961% | 1 | 181 | -25.482% |
| 2026-06-09 | 211.10 | 211.10 | 207.00 | 207.00 | -11.159% | 3 | 181 | -11.353% |
| 2026-05-26 | 233.00 | 233.00 | 233.00 | 233.00 | +7.845% | 1 | 181 | -21.245% |
| 2026-05-18 | 216.05 | 216.05 | 216.05 | 216.05 | -4.114% | 1 | 180 | -15.066% |
| 2026-05-15 | 225.32 | 225.32 | 225.32 | 225.32 | +3.486% | 1 | 181 | -18.560% |
| 2026-05-12 | 218.85 | 218.85 | 217.73 | 217.73 | +5.962% | 2 | 181 | -15.721% |
| 2026-05-07 | 209.98 | 209.98 | 205.48 | 205.48 | +9.882% | 3 | 180 | -10.697% |
| 2026-05-01 | 187.00 | 187.00 | 187.00 | 187.00 | +5.299% | 1 | 181 | -1.872% |
| 2026-04-27 | 177.59 | 177.59 | 177.59 | 177.59 | +9.936% | 1 | 181 | +3.328% |
| 2026-04-20 | 161.54 | 161.54 | 161.54 | 161.54 | +9.981% | 1 | 182 | +13.594% |
| 2026-04-14 | 145.36 | 147.31 | 145.36 | 146.88 | +11.273% | 310 | 183 | +24.932% |
| 2026-04-08 | 132.00 | 132.00 | 132.00 | 132.00 | +17.333% | 2 | 28 | +39.015% |
| 2026-03-31 | 110.00 | 112.50 | 110.00 | 112.50 | +6.383% | 2 | 30 | +63.111% |
| 2026-03-30 | 106.00 | 106.00 | 104.00 | 105.75 | +1.196% | 3 | 30 | +73.522% |
| 2026-03-27 | 107.75 | 108.00 | 104.50 | 104.50 | -14.344% | 23 | 28 | +75.598% |
| 2026-03-23 | 124.50 | 124.50 | 122.00 | 122.00 | +4.721% | 10 | 25 | +50.410% |
| 2026-03-20 | 120.48 | 120.48 | 116.50 | 116.50 | -10.385% | 10 | 30 | +57.511% |
| 2026-03-16 | 130.00 | 130.00 | 130.00 | 130.00 | +1.167% | 1 | 22 | +41.154% |
| 2026-03-12 | 128.50 | 128.50 | 128.50 | 128.50 | -5.943% | 1 | 21 | +42.802% |
| 2026-03-10 | 136.62 | 136.62 | 136.62 | 136.62 | +10.623% | 2 | 21 | +34.314% |
| 2026-03-09 | 123.50 | 123.50 | 123.50 | 123.50 | -6.785% | 1 | 23 | +48.583% |
| 2026-03-05 | 132.49 | 132.49 | 132.49 | 132.49 | -1.038% | 14 | 22 | +38.501% |
| 2026-03-02 | 133.88 | 133.88 | 133.88 | 133.88 | +4.716% | 2 | 8 | +37.063% |
| 2026-02-05 | 127.27 | 128.77 | 127.27 | 127.85 | -18.338% | 3 | 6 | +43.528% |
| 2026-01-28 | 156.56 | 156.56 | 156.56 | 156.56 | +3.682% | 1 | 4 | +17.207% |
| 2026-01-26 | 151.00 | 151.00 | 151.00 | 151.00 | +7.191% | 1 | 4 | +21.523% |
| 2026-01-14 | 140.87 | 140.87 | 140.87 | 140.87 | -7.687% | 1 | 4 | +30.262% |
| 2026-01-13 | 152.60 | 152.60 | 152.60 | 152.60 | +3.080% | 2 | 3 | +20.249% |
| 2026-01-12 | 148.04 | 148.04 | 148.04 | 148.04 | 0.000% | 1 | 1 | +23.953% |