QQQ280616C00560000
QQQ Jun 16 2028 560.00 Call
optionOPRA
EODNov 5, 2026
166.25USD-13.748%(-26.50)14Vol81OI
QQQ280616C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 172.08 | 172.08 | 166.25 | 166.25 | -13.748% | 14 | 79 | 0.000% |
| 2026-11-03 | 192.75 | 192.75 | 192.75 | 192.75 | -0.895% | 3 | 82 | -13.748% |
| 2026-10-30 | 199.53 | 201.00 | 194.49 | 194.49 | -8.776% | 17 | 75 | -14.520% |
| 2026-10-26 | 213.20 | 213.20 | 213.20 | 213.20 | +1.524% | 1 | 75 | -22.022% |
| 2026-10-23 | 210.00 | 210.00 | 210.00 | 210.00 | -14.401% | 1 | 75 | -20.833% |
| 2026-09-21 | 245.33 | 245.33 | 245.33 | 245.33 | +5.509% | 1 | 75 | -32.234% |
| 2026-08-05 | 232.52 | 232.52 | 232.52 | 232.52 | +4.036% | 1 | 75 | -28.501% |
| 2026-08-04 | 223.50 | 223.50 | 223.50 | 223.50 | +5.794% | 1 | 75 | -25.615% |
| 2026-08-03 | 211.26 | 211.26 | 211.26 | 211.26 | +1.081% | 1 | 75 | -21.306% |
| 2026-07-31 | 209.00 | 209.00 | 209.00 | 209.00 | +4.762% | 1 | 75 | -20.455% |
| 2026-07-30 | 198.50 | 199.50 | 197.75 | 199.50 | +1.008% | 5 | 75 | -16.667% |
| 2026-07-29 | 197.51 | 197.51 | 197.51 | 197.51 | +2.603% | 1 | 75 | -15.827% |
| 2026-07-28 | 192.50 | 192.50 | 192.50 | 192.50 | -3.266% | 1 | 75 | -13.636% |
| 2026-07-27 | 199.00 | 199.00 | 199.00 | 199.00 | -9.545% | 6 | 75 | -16.457% |
| 2026-07-20 | 220.00 | 220.00 | 220.00 | 220.00 | -2.547% | 1 | 75 | -24.432% |
| 2026-07-07 | 225.75 | 225.75 | 225.75 | 225.75 | -4.307% | 16 | 75 | -26.357% |
| 2026-06-23 | 237.00 | 237.00 | 235.91 | 235.91 | +7.707% | 2 | 75 | -29.528% |
| 2026-06-11 | 219.03 | 219.03 | 219.03 | 219.03 | +0.014% | 1 | 74 | -24.097% |
| 2026-06-09 | 219.00 | 219.00 | 219.00 | 219.00 | -5.603% | 1 | 74 | -24.087% |
| 2026-06-05 | 232.00 | 232.00 | 232.00 | 232.00 | +6.814% | 1 | 75 | -28.341% |
| 2026-05-12 | 217.20 | 217.20 | 217.20 | 217.20 | -2.658% | 2 | 75 | -23.458% |
| 2026-05-08 | 223.13 | 223.13 | 223.13 | 223.13 | +4.208% | 1 | 75 | -25.492% |
| 2026-05-07 | 214.12 | 214.12 | 214.12 | 214.12 | +4.843% | 2 | 75 | -22.357% |
| 2026-05-06 | 204.23 | 204.23 | 204.23 | 204.23 | +3.934% | 1 | 73 | -18.597% |
| 2026-05-05 | 198.25 | 198.25 | 196.50 | 196.50 | +8.786% | 3 | 72 | -15.394% |
| 2026-04-30 | 178.91 | 180.63 | 178.91 | 180.63 | +2.062% | 2 | 71 | -7.961% |
| 2026-04-28 | 176.98 | 176.98 | 176.98 | 176.98 | -1.950% | 1 | 70 | -6.063% |
| 2026-04-27 | 180.50 | 180.50 | 180.50 | 180.50 | +0.838% | 1 | 70 | -7.895% |
| 2026-04-24 | 179.00 | 179.00 | 179.00 | 179.00 | +3.768% | 1 | 70 | -7.123% |
| 2026-04-22 | 172.50 | 172.50 | 172.50 | 172.50 | +2.071% | 1 | 70 | -3.623% |
| 2026-04-21 | 169.00 | 169.00 | 169.00 | 169.00 | +1.216% | 1 | 70 | -1.627% |
| 2026-04-17 | 166.97 | 166.97 | 166.97 | 166.97 | +14.756% | 3 | 70 | -0.431% |
| 2026-04-14 | 145.50 | 145.50 | 145.50 | 145.50 | +3.559% | 1 | 73 | +14.261% |
| 2026-04-10 | 140.50 | 140.50 | 140.50 | 140.50 | +18.067% | 1 | 73 | +18.327% |
| 2026-04-07 | 118.64 | 119.00 | 118.18 | 119.00 | +14.149% | 6 | 73 | +39.706% |
| 2026-03-30 | 104.25 | 104.25 | 104.25 | 104.25 | -3.005% | 2 | 73 | +59.472% |
| 2026-03-27 | 108.34 | 108.50 | 106.50 | 107.48 | -8.434% | 12 | 71 | +54.680% |
| 2026-03-26 | 117.38 | 117.38 | 117.38 | 117.38 | -3.216% | 1 | 71 | +41.634% |
| 2026-03-20 | 123.51 | 123.55 | 120.48 | 121.28 | -2.937% | 14 | 71 | +37.079% |
| 2026-03-19 | 124.95 | 124.95 | 124.95 | 124.95 | -3.140% | 6 | 67 | +33.053% |
| 2026-03-18 | 129.00 | 129.00 | 129.00 | 129.00 | -3.371% | 5 | 61 | +28.876% |
| 2026-03-17 | 133.50 | 133.50 | 133.50 | 133.50 | +1.359% | 3 | 61 | +24.532% |
| 2026-03-16 | 130.69 | 131.75 | 130.69 | 131.71 | +2.402% | 86 | 61 | +26.224% |
| 2026-03-13 | 129.03 | 129.03 | 127.98 | 128.62 | -6.797% | 4 | 42 | +29.257% |
| 2026-03-11 | 138.00 | 138.00 | 138.00 | 138.00 | -0.955% | 1 | 42 | +20.471% |
| 2026-03-10 | 139.33 | 139.33 | 139.33 | 139.33 | +5.274% | 1 | 42 | +19.321% |
| 2026-03-06 | 132.35 | 132.35 | 132.35 | 132.35 | -3.829% | 1 | 43 | +25.614% |
| 2026-03-04 | 137.62 | 137.62 | 137.62 | 137.62 | -1.171% | 1 | 42 | +20.804% |
| 2026-03-02 | 139.25 | 139.25 | 139.25 | 139.25 | +4.699% | 2 | 42 | +19.390% |
| 2026-02-13 | 133.00 | 133.00 | 133.00 | 133.00 | -3.160% | 3 | 38 | +25.000% |
| 2026-02-12 | 141.51 | 141.51 | 137.34 | 137.34 | -0.298% | 5 | 38 | +21.050% |
| 2026-02-11 | 137.75 | 137.75 | 137.75 | 137.75 | -0.899% | 1 | 34 | +20.690% |
| 2026-02-09 | 139.00 | 139.00 | 139.00 | 139.00 | +7.336% | 1 | 33 | +19.604% |
| 2026-02-05 | 129.50 | 129.50 | 129.50 | 129.50 | -3.272% | 1 | 32 | +28.378% |
| 2026-02-04 | 133.88 | 133.88 | 133.88 | 133.88 | -5.432% | 25 | 31 | +24.178% |
| 2026-02-03 | 145.87 | 145.87 | 141.57 | 141.57 | -5.821% | 27 | 31 | +17.433% |
| 2026-01-30 | 150.32 | 150.32 | 150.32 | 150.32 | +0.428% | 1 | 4 | +10.597% |
| 2026-01-29 | 146.05 | 149.68 | 146.05 | 149.68 | -4.051% | 4 | 5 | +11.070% |
| 2026-01-27 | 156.00 | 156.00 | 156.00 | 156.00 | +5.584% | 4 | 1 | +6.571% |
| 2026-01-23 | 147.50 | 147.75 | 147.50 | 147.75 | -0.505% | 5 | 5 | +12.521% |
| 2026-01-16 | 148.50 | 148.50 | 148.50 | 148.50 | +2.768% | 1 | 1 | +11.953% |
| 2026-01-14 | 144.50 | 144.50 | 144.50 | 144.50 | 0.000% | 1 | 1 | +15.052% |