QQQ280616C00555000
QQQ Jun 16 2028 555.00 Call
optionOPRA
InactiveOct 6, 2026
266.50USD+5.545%(+14.00)1Vol26OI
QQQ280616C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 266.50 | 266.50 | 266.50 | 266.50 | +5.545% | 1 | 27 | 0.000% |
| 2026-09-22 | 252.50 | 252.50 | 252.50 | 252.50 | +1.389% | 2 | 29 | +5.545% |
| 2026-09-21 | 249.04 | 249.04 | 249.04 | 249.04 | +9.166% | 1 | 30 | +7.011% |
| 2026-09-08 | 228.13 | 228.13 | 228.13 | 228.13 | -2.837% | 2 | 30 | +16.819% |
| 2026-08-10 | 234.79 | 234.79 | 234.79 | 234.79 | -1.967% | 1 | 30 | +13.506% |
| 2026-08-05 | 239.50 | 239.50 | 239.50 | 239.50 | +20.352% | 1 | 31 | +11.273% |
| 2026-07-28 | 198.25 | 199.00 | 195.00 | 199.00 | -8.189% | 5 | 26 | +33.920% |
| 2026-07-23 | 216.75 | 216.75 | 216.75 | 216.75 | -10.619% | 1 | 27 | +22.953% |
| 2026-07-06 | 242.50 | 242.50 | 242.50 | 242.50 | +3.482% | 2 | 29 | +9.897% |
| 2026-06-29 | 234.34 | 234.34 | 234.34 | 234.34 | +0.575% | 1 | 28 | +13.724% |
| 2026-06-12 | 233.00 | 233.00 | 233.00 | 233.00 | -9.952% | 1 | 27 | +14.378% |
| 2026-06-03 | 258.75 | 258.75 | 258.75 | 258.75 | +13.686% | 1 | 27 | +2.995% |
| 2026-05-20 | 227.60 | 227.60 | 227.60 | 227.60 | +3.356% | 1 | 28 | +17.091% |
| 2026-05-18 | 220.21 | 220.21 | 220.21 | 220.21 | -1.251% | 1 | 28 | +21.021% |
| 2026-05-12 | 218.49 | 223.00 | 218.49 | 223.00 | +5.189% | 2 | 28 | +19.507% |
| 2026-05-07 | 217.00 | 217.00 | 212.00 | 212.00 | +6.000% | 6 | 30 | +25.708% |
| 2026-05-05 | 200.00 | 200.00 | 200.00 | 200.00 | +8.696% | 2 | 36 | +33.250% |
| 2026-04-30 | 184.14 | 184.14 | 184.00 | 184.00 | +1.238% | 2 | 38 | +44.837% |
| 2026-04-29 | 181.75 | 181.75 | 181.75 | 181.75 | +0.409% | 1 | 36 | +46.630% |
| 2026-04-28 | 181.01 | 181.01 | 181.01 | 181.01 | -2.420% | 1 | 35 | +47.229% |
| 2026-04-27 | 184.61 | 185.50 | 184.50 | 185.50 | +0.292% | 8 | 34 | +43.666% |
| 2026-04-24 | 180.90 | 184.96 | 180.90 | 184.96 | +5.994% | 3 | 26 | +44.085% |
| 2026-04-23 | 174.50 | 174.50 | 174.50 | 174.50 | -0.864% | 1 | 26 | +52.722% |
| 2026-04-22 | 176.02 | 176.02 | 176.02 | 176.02 | +3.779% | 1 | 26 | +51.403% |
| 2026-04-21 | 172.62 | 172.62 | 169.61 | 169.61 | +0.557% | 3 | 28 | +57.125% |
| 2026-04-20 | 168.67 | 168.67 | 168.67 | 168.67 | -2.857% | 1 | 28 | +58.001% |
| 2026-04-17 | 173.00 | 173.63 | 170.50 | 173.63 | +8.201% | 3 | 29 | +53.487% |
| 2026-04-15 | 161.36 | 161.36 | 160.47 | 160.47 | +2.865% | 2 | 29 | +66.075% |
| 2026-04-14 | 156.00 | 156.00 | 156.00 | 156.00 | +9.697% | 1 | 29 | +70.833% |
| 2026-04-10 | 142.21 | 142.21 | 142.21 | 142.21 | +17.045% | 1 | 29 | +87.399% |
| 2026-04-07 | 121.50 | 121.50 | 121.50 | 121.50 | -2.016% | 1 | 29 | +119.342% |
| 2026-04-01 | 124.00 | 124.00 | 124.00 | 124.00 | +3.757% | 5 | 29 | +114.919% |
| 2026-03-31 | 117.82 | 119.51 | 117.82 | 119.51 | +6.373% | 2 | 29 | +122.994% |
| 2026-03-27 | 113.76 | 114.47 | 110.76 | 112.35 | -6.802% | 6 | 28 | +137.205% |
| 2026-03-26 | 121.62 | 121.62 | 120.55 | 120.55 | -4.303% | 3 | 29 | +121.070% |
| 2026-03-25 | 125.97 | 125.97 | 125.97 | 125.97 | -2.447% | 2 | 27 | +111.558% |
| 2026-03-23 | 131.00 | 131.00 | 127.90 | 129.13 | +4.137% | 9 | 29 | +106.381% |
| 2026-03-20 | 125.50 | 125.50 | 122.50 | 124.00 | -3.155% | 4 | 23 | +114.919% |
| 2026-03-19 | 129.40 | 129.40 | 128.04 | 128.04 | -5.261% | 9 | 19 | +108.138% |
| 2026-03-18 | 135.15 | 135.15 | 135.15 | 135.15 | +1.198% | 6 | 16 | +97.188% |
| 2026-03-12 | 133.55 | 133.55 | 133.55 | 133.55 | -6.116% | 1 | 10 | +99.551% |
| 2026-03-10 | 142.25 | 142.25 | 142.25 | 142.25 | +2.819% | 1 | 10 | +87.346% |
| 2026-03-06 | 138.35 | 138.35 | 138.35 | 138.35 | +0.809% | 2 | 11 | +92.627% |
| 2026-03-04 | 137.24 | 137.24 | 137.24 | 137.24 | +2.265% | 1 | 13 | +94.185% |
| 2026-03-03 | 134.00 | 134.20 | 134.00 | 134.20 | -3.084% | 4 | 14 | +98.584% |
| 2026-02-26 | 138.47 | 138.47 | 138.47 | 138.47 | -4.206% | 1 | 15 | +92.460% |
| 2026-02-25 | 144.11 | 144.60 | 144.11 | 144.55 | +11.192% | 7 | 10 | +84.365% |
| 2026-02-23 | 130.00 | 130.00 | 130.00 | 130.00 | -5.109% | 1 | 10 | +105.000% |
| 2026-02-13 | 137.00 | 137.00 | 137.00 | 137.00 | -4.530% | 1 | 11 | +94.526% |
| 2026-02-09 | 143.50 | 143.50 | 143.50 | 143.50 | +2.441% | 1 | 11 | +85.714% |
| 2026-02-06 | 140.08 | 140.08 | 140.08 | 140.08 | +6.121% | 1 | 11 | +90.248% |
| 2026-02-05 | 135.00 | 135.00 | 132.00 | 132.00 | -6.183% | 4 | 10 | +101.894% |
| 2026-02-04 | 142.10 | 142.15 | 140.70 | 140.70 | -4.286% | 3 | 9 | +89.410% |
| 2026-02-03 | 147.00 | 147.00 | 147.00 | 147.00 | -4.873% | 1 | 6 | +81.293% |
| 2026-01-29 | 158.52 | 158.52 | 154.53 | 154.53 | -5.486% | 3 | 5 | +72.458% |
| 2026-01-28 | 163.94 | 163.94 | 163.50 | 163.50 | +9.146% | 2 | 3 | +62.997% |
| 2026-01-22 | 149.80 | 149.80 | 149.80 | 149.80 | +0.875% | 1 | 3 | +77.904% |
| 2026-01-21 | 148.50 | 148.50 | 148.50 | 148.50 | +0.542% | 1 | 2 | +79.461% |
| 2026-01-14 | 147.70 | 147.70 | 147.70 | 147.70 | 0.000% | 1 | 1 | +80.433% |