Dark

QQQ20280616C550
QQQ Jun 16 2028 550.00 Call (QQQ280616C00550000)
option OPRA

EOD

Sep 24, 2026

253.18+0.905%(+2.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	253.1800	253.1800	253.1800	253.1800	+0.905%	1	257	0.000%
2026-09-21	241.7100	250.9100	241.7100	250.9100	+11.620%	4	257	+0.905%
2026-09-03	224.7900	224.7900	224.7900	224.7900	-5.252%	1	257	+12.630%
2026-08-05	237.2500	237.2500	237.2500	237.2500	+9.838%	1	258	+6.714%
2026-08-03	216.0000	216.0000	216.0000	216.0000	+12.354%	1	258	+17.213%
2026-07-29	194.8800	194.8800	192.2500	192.2500	-3.682%	3	258	+31.693%
2026-07-28	199.6000	199.6000	199.6000	199.6000	-7.163%	1	258	+26.844%
2026-07-24	215.0000	215.0000	215.0000	215.0000	-2.162%	2	258	+17.758%
2026-07-23	219.7500	219.7500	219.7500	219.7500	-4.870%	1	258	+15.213%
2026-07-22	231.0000	231.0000	231.0000	231.0000	+5.359%	2	258	+9.602%
2026-07-17	215.7500	219.2500	215.7500	219.2500	-10.874%	3	258	+15.475%
2026-07-02	246.0000	246.0000	246.0000	246.0000	+4.330%	1	258	+2.919%
2026-06-26	236.8000	236.8000	235.7900	235.7900	-2.162%	2	258	+7.375%
2026-06-24	241.0000	241.0000	241.0000	241.0000	-8.761%	1	258	+5.054%
2026-06-22	264.1400	264.1400	264.1400	264.1400	+1.985%	1	258	-4.149%
2026-06-18	258.0000	259.0000	258.0000	259.0000	+0.975%	2	258	-2.247%
2026-06-17	256.5000	256.5000	256.5000	256.5000	+0.782%	1	258	-1.294%
2026-06-16	254.5100	254.5100	254.5100	254.5100	-3.412%	1	258	-0.523%
2026-06-15	263.5000	263.5000	263.5000	263.5000	+11.388%	1	257	-3.917%
2026-06-12	236.5600	236.5600	236.5600	236.5600	-1.228%	1	257	+7.026%
2026-06-05	239.5000	239.5000	239.5000	239.5000	-3.036%	1	257	+5.712%
2026-05-26	249.1500	249.1500	247.0000	247.0000	+10.268%	3	258	+2.502%
2026-05-19	224.0000	224.0000	224.0000	224.0000	-0.067%	1	259	+13.027%
2026-05-18	224.1500	224.1500	224.1500	224.1500	-3.591%	1	259	+12.951%
2026-05-15	230.0000	234.1000	230.0000	232.5000	-0.577%	3	259	+8.895%
2026-05-13	228.0000	233.8500	228.0000	233.8500	+4.397%	3	257	+8.266%
2026-05-12	222.0000	224.0000	222.0000	224.0000	-3.448%	2	257	+13.027%
2026-05-11	232.0000	232.0000	232.0000	232.0000	+2.023%	1	257	+9.129%
2026-05-08	227.4000	227.4000	227.4000	227.4000	+4.192%	1	257	+11.337%
2026-05-07	220.5000	220.5000	215.5000	218.2500	+1.512%	10	257	+16.005%
2026-05-06	211.6200	215.0000	211.6200	215.0000	+4.450%	6	256	+17.758%
2026-05-05	203.3200	205.8400	203.3200	205.8400	+4.620%	2	254	+22.998%
2026-05-04	196.7500	196.7500	196.7500	196.7500	-0.370%	1	255	+28.681%
2026-05-01	198.0000	198.0000	197.4800	197.4800	+2.321%	196	134	+28.205%
2026-04-30	187.5000	193.0000	187.5000	193.0000	+4.891%	9	134	+31.181%
2026-04-28	185.0000	185.5000	182.0000	184.0000	-2.718%	24	140	+37.598%
2026-04-27	189.0000	189.1400	188.4800	189.1400	+0.340%	5	120	+33.859%
2026-04-24	188.0000	188.5000	188.0000	188.5000	+4.985%	16	117	+34.313%
2026-04-22	179.5500	179.5500	179.5500	179.5500	+3.786%	1	111	+41.008%
2026-04-21	175.5000	175.5000	173.0000	173.0000	-1.503%	11	110	+46.347%
2026-04-17	176.7500	176.7500	175.5000	175.6400	+5.174%	13	110	+44.147%
2026-04-16	167.0000	167.0000	167.0000	167.0000	+2.379%	1	105	+51.605%
2026-04-15	163.1200	163.1200	163.1200	163.1200	+2.785%	1	106	+55.211%
2026-04-14	156.5000	158.7000	156.5000	158.7000	+10.262%	5	106	+59.534%
2026-04-13	143.9300	143.9300	143.9300	143.9300	+0.461%	1	109	+75.905%
2026-04-09	144.0400	144.0400	143.2700	143.2700	+1.466%	2	110	+76.715%
2026-04-08	141.2200	141.2200	138.9000	141.2000	+12.960%	4	108	+79.306%
2026-04-07	125.0000	125.0000	125.0000	125.0000	-1.984%	2	109	+102.544%
2026-04-06	127.5300	127.5300	127.5300	127.5300	+5.397%	1	111	+98.526%
2026-04-02	121.0000	121.0000	121.0000	121.0000	-6.202%	1	113	+109.240%
2026-04-01	121.9800	129.0000	121.9800	129.0000	+7.054%	7	113	+96.264%
2026-03-31	116.2900	120.5000	115.0000	120.5000	+9.545%	5	111	+110.108%
2026-03-30	110.5300	110.5300	109.5100	110.0000	-2.724%	5	110	+130.164%
2026-03-27	116.0700	117.0000	113.0000	113.0800	-6.930%	42	105	+123.895%
2026-03-26	126.7300	126.7300	121.5000	121.5000	-7.955%	42	129	+108.379%
2026-03-25	132.1200	132.1200	132.0000	132.0000	+3.125%	7	89	+91.803%
2026-03-24	128.0000	128.0000	128.0000	128.0000	-2.365%	3	89	+97.797%
2026-03-23	130.9600	131.1000	130.9600	131.1000	+3.636%	7	86	+93.120%
2026-03-20	129.5000	129.5000	126.5000	126.5000	-6.213%	9	79	+100.142%
2026-03-19	132.5000	134.8800	132.5000	134.8800	-0.089%	7	77	+87.708%
2026-03-18	138.4000	138.4000	135.0000	135.0000	-3.571%	17	80	+87.541%
2026-03-17	140.0000	140.0000	140.0000	140.0000	+1.560%	3	69	+80.843%
2026-03-16	137.8500	137.8500	137.8500	137.8500	+1.011%	1	69	+83.663%
2026-03-12	136.4700	136.4700	136.4700	136.4700	-5.557%	8	69	+85.521%
2026-03-11	145.7500	145.7500	144.5000	144.5000	-0.790%	6	61	+75.211%
2026-03-10	143.0200	145.6500	143.0200	145.6500	+5.927%	4	61	+73.828%
2026-03-09	137.5000	137.5000	137.5000	137.5000	-0.362%	1	64	+84.131%
2026-03-06	138.0000	138.0000	138.0000	138.0000	-2.837%	1	63	+83.464%
2026-03-05	147.0000	147.0000	142.0300	142.0300	+5.207%	15	62	+78.258%
2026-03-03	135.0000	135.0000	132.0000	135.0000	-2.195%	11	61	+87.541%
2026-03-02	138.0300	138.0300	138.0300	138.0300	-3.055%	1	59	+83.424%
2026-02-24	140.0000	142.3800	140.0000	142.3800	+3.836%	2	59	+77.820%
2026-02-23	137.1200	137.1200	137.1200	137.1200	+0.088%	1	59	+84.641%
2026-02-19	137.0000	137.0000	137.0000	137.0000	-0.095%	9	58	+84.803%
2026-02-18	137.1300	137.1300	137.1300	137.1300	-0.630%	9	61	+84.628%
2026-02-12	139.5000	139.5000	138.0000	138.0000	-4.742%	11	52	+83.464%
2026-02-09	141.4100	144.8700	141.4100	144.8700	+4.978%	15	49	+74.764%
2026-02-06	141.4000	141.4000	138.0000	138.0000	+0.759%	4	41	+83.464%
2026-02-05	135.0000	137.0000	135.0000	136.9600	-3.888%	4	39	+84.857%
2026-02-04	147.2500	147.2500	142.0000	142.5000	-5.629%	5	35	+77.670%
2026-02-03	152.6200	152.6200	151.0000	151.0000	-3.205%	26	30	+67.669%
2026-01-30	159.5000	159.5000	156.0000	156.0000	-1.726%	27	29	+62.295%
2026-01-29	158.7400	158.7400	158.7400	158.7400	-4.946%	7	9	+59.494%
2026-01-28	167.0000	167.0000	167.0000	167.0000	+8.378%	1	2	+51.605%
2026-01-22	154.0900	154.0900	154.0900	154.0900	+2.754%	1	3	+64.307%
2026-01-21	149.9600	149.9600	149.9600	149.9600	-4.636%	1	2	+68.832%
2026-01-12	157.2500	157.2500	157.2500	157.2500	0.000%	1	1	+61.005%