Dark

QQQ20280616C550
QQQ Jun 16 2028 550.00 Call (QQQ280616C00550000)
option OPRA

EOD

Aug 5, 2026

237.25+9.838%(+21.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	237.2500	237.2500	237.2500	237.2500	+9.838%	1	258	0.000%
2026-08-03	216.0000	216.0000	216.0000	216.0000	+12.354%	1	258	+9.838%
2026-07-29	194.8800	194.8800	192.2500	192.2500	-3.682%	3	258	+23.407%
2026-07-28	199.6000	199.6000	199.6000	199.6000	-7.163%	1	258	+18.863%
2026-07-24	215.0000	215.0000	215.0000	215.0000	-2.162%	2	258	+10.349%
2026-07-23	219.7500	219.7500	219.7500	219.7500	-4.870%	1	258	+7.964%
2026-07-22	231.0000	231.0000	231.0000	231.0000	+5.359%	2	258	+2.706%
2026-07-17	215.7500	219.2500	215.7500	219.2500	-10.874%	3	258	+8.210%
2026-07-02	246.0000	246.0000	246.0000	246.0000	+4.330%	1	258	-3.557%
2026-06-26	236.8000	236.8000	235.7900	235.7900	-2.162%	2	258	+0.619%
2026-06-24	241.0000	241.0000	241.0000	241.0000	-8.761%	1	258	-1.556%
2026-06-22	264.1400	264.1400	264.1400	264.1400	+1.985%	1	258	-10.180%
2026-06-18	258.0000	259.0000	258.0000	259.0000	+0.975%	2	258	-8.398%
2026-06-17	256.5000	256.5000	256.5000	256.5000	+0.782%	1	258	-7.505%
2026-06-16	254.5100	254.5100	254.5100	254.5100	-3.412%	1	258	-6.782%
2026-06-15	263.5000	263.5000	263.5000	263.5000	+11.388%	1	257	-9.962%
2026-06-12	236.5600	236.5600	236.5600	236.5600	-1.228%	1	257	+0.292%
2026-06-05	239.5000	239.5000	239.5000	239.5000	-3.036%	1	257	-0.939%
2026-05-26	249.1500	249.1500	247.0000	247.0000	+10.268%	3	258	-3.947%
2026-05-19	224.0000	224.0000	224.0000	224.0000	-0.067%	1	259	+5.915%
2026-05-18	224.1500	224.1500	224.1500	224.1500	-3.591%	1	259	+5.844%
2026-05-15	230.0000	234.1000	230.0000	232.5000	-0.577%	3	259	+2.043%
2026-05-13	228.0000	233.8500	228.0000	233.8500	+4.397%	3	257	+1.454%
2026-05-12	222.0000	224.0000	222.0000	224.0000	-3.448%	2	257	+5.915%
2026-05-11	232.0000	232.0000	232.0000	232.0000	+2.023%	1	257	+2.263%
2026-05-08	227.4000	227.4000	227.4000	227.4000	+4.192%	1	257	+4.332%
2026-05-07	220.5000	220.5000	215.5000	218.2500	+1.512%	10	257	+8.706%
2026-05-06	211.6200	215.0000	211.6200	215.0000	+4.450%	6	256	+10.349%
2026-05-05	203.3200	205.8400	203.3200	205.8400	+4.620%	2	254	+15.259%
2026-05-04	196.7500	196.7500	196.7500	196.7500	-0.370%	1	255	+20.584%
2026-05-01	198.0000	198.0000	197.4800	197.4800	+2.321%	196	134	+20.139%
2026-04-30	187.5000	193.0000	187.5000	193.0000	+4.891%	9	134	+22.927%
2026-04-28	185.0000	185.5000	182.0000	184.0000	-2.718%	24	140	+28.940%
2026-04-27	189.0000	189.1400	188.4800	189.1400	+0.340%	5	120	+25.436%
2026-04-24	188.0000	188.5000	188.0000	188.5000	+4.985%	16	117	+25.862%
2026-04-22	179.5500	179.5500	179.5500	179.5500	+3.786%	1	111	+32.136%
2026-04-21	175.5000	175.5000	173.0000	173.0000	-1.503%	11	110	+37.139%
2026-04-17	176.7500	176.7500	175.5000	175.6400	+5.174%	13	110	+35.077%
2026-04-16	167.0000	167.0000	167.0000	167.0000	+2.379%	1	105	+42.066%
2026-04-15	163.1200	163.1200	163.1200	163.1200	+2.785%	1	106	+45.445%
2026-04-14	156.5000	158.7000	156.5000	158.7000	+10.262%	5	106	+49.496%
2026-04-13	143.9300	143.9300	143.9300	143.9300	+0.461%	1	109	+64.837%
2026-04-09	144.0400	144.0400	143.2700	143.2700	+1.466%	2	110	+65.596%
2026-04-08	141.2200	141.2200	138.9000	141.2000	+12.960%	4	108	+68.024%
2026-04-07	125.0000	125.0000	125.0000	125.0000	-1.984%	2	109	+89.800%
2026-04-06	127.5300	127.5300	127.5300	127.5300	+5.397%	1	111	+86.035%
2026-04-02	121.0000	121.0000	121.0000	121.0000	-6.202%	1	113	+96.074%
2026-04-01	121.9800	129.0000	121.9800	129.0000	+7.054%	7	113	+83.915%
2026-03-31	116.2900	120.5000	115.0000	120.5000	+9.545%	5	111	+96.888%
2026-03-30	110.5300	110.5300	109.5100	110.0000	-2.724%	5	110	+115.682%
2026-03-27	116.0700	117.0000	113.0000	113.0800	-6.930%	42	105	+109.807%
2026-03-26	126.7300	126.7300	121.5000	121.5000	-7.955%	42	129	+95.267%
2026-03-25	132.1200	132.1200	132.0000	132.0000	+3.125%	7	89	+79.735%
2026-03-24	128.0000	128.0000	128.0000	128.0000	-2.365%	3	89	+85.352%
2026-03-23	130.9600	131.1000	130.9600	131.1000	+3.636%	7	86	+80.969%
2026-03-20	129.5000	129.5000	126.5000	126.5000	-6.213%	9	79	+87.549%
2026-03-19	132.5000	134.8800	132.5000	134.8800	-0.089%	7	77	+75.897%
2026-03-18	138.4000	138.4000	135.0000	135.0000	-3.571%	17	80	+75.741%
2026-03-17	140.0000	140.0000	140.0000	140.0000	+1.560%	3	69	+69.464%
2026-03-16	137.8500	137.8500	137.8500	137.8500	+1.011%	1	69	+72.107%
2026-03-12	136.4700	136.4700	136.4700	136.4700	-5.557%	8	69	+73.848%
2026-03-11	145.7500	145.7500	144.5000	144.5000	-0.790%	6	61	+64.187%
2026-03-10	143.0200	145.6500	143.0200	145.6500	+5.927%	4	61	+62.890%
2026-03-09	137.5000	137.5000	137.5000	137.5000	-0.362%	1	64	+72.545%
2026-03-06	138.0000	138.0000	138.0000	138.0000	-2.837%	1	63	+71.920%
2026-03-05	147.0000	147.0000	142.0300	142.0300	+5.207%	15	62	+67.042%
2026-03-03	135.0000	135.0000	132.0000	135.0000	-2.195%	11	61	+75.741%
2026-03-02	138.0300	138.0300	138.0300	138.0300	-3.055%	1	59	+71.883%
2026-02-24	140.0000	142.3800	140.0000	142.3800	+3.836%	2	59	+66.632%
2026-02-23	137.1200	137.1200	137.1200	137.1200	+0.088%	1	59	+73.024%
2026-02-19	137.0000	137.0000	137.0000	137.0000	-0.095%	9	58	+73.175%
2026-02-18	137.1300	137.1300	137.1300	137.1300	-0.630%	9	61	+73.011%
2026-02-12	139.5000	139.5000	138.0000	138.0000	-4.742%	11	52	+71.920%
2026-02-09	141.4100	144.8700	141.4100	144.8700	+4.978%	15	49	+63.768%
2026-02-06	141.4000	141.4000	138.0000	138.0000	+0.759%	4	41	+71.920%
2026-02-05	135.0000	137.0000	135.0000	136.9600	-3.888%	4	39	+73.226%
2026-02-04	147.2500	147.2500	142.0000	142.5000	-5.629%	5	35	+66.491%
2026-02-03	152.6200	152.6200	151.0000	151.0000	-3.205%	26	30	+57.119%
2026-01-30	159.5000	159.5000	156.0000	156.0000	-1.726%	27	29	+52.083%
2026-01-29	158.7400	158.7400	158.7400	158.7400	-4.946%	7	9	+49.458%
2026-01-28	167.0000	167.0000	167.0000	167.0000	+8.378%	1	2	+42.066%
2026-01-22	154.0900	154.0900	154.0900	154.0900	+2.754%	1	3	+53.968%
2026-01-21	149.9600	149.9600	149.9600	149.9600	-4.636%	1	2	+58.209%
2026-01-12	157.2500	157.2500	157.2500	157.2500	0.000%	1	1	+50.874%