QQQ280616C00545000
QQQ Jun 16 2028 545.00 Call
optionOPRA
EODNov 5, 2026
174.53USD-29.340%(-72.47)3Vol57OI
QQQ280616C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 173.15 | 174.53 | 173.15 | 174.53 | -29.340% | 3 | 57 | 0.000% |
| 2026-08-05 | 247.00 | 247.00 | 247.00 | 247.00 | +25.381% | 1 | 57 | -29.340% |
| 2026-07-29 | 197.00 | 197.00 | 197.00 | 197.00 | -19.818% | 1 | 57 | -11.406% |
| 2026-06-23 | 245.69 | 245.69 | 245.69 | 245.69 | +6.024% | 1 | 57 | -28.963% |
| 2026-06-11 | 231.73 | 231.73 | 231.73 | 231.73 | -2.017% | 3 | 57 | -24.684% |
| 2026-06-05 | 236.50 | 236.50 | 236.50 | 236.50 | -10.230% | 1 | 57 | -26.203% |
| 2026-06-04 | 261.57 | 263.75 | 261.49 | 263.45 | +7.751% | 22 | 39 | -33.752% |
| 2026-05-14 | 244.50 | 244.50 | 244.50 | 244.50 | +10.884% | 1 | 39 | -28.618% |
| 2026-05-07 | 220.50 | 220.50 | 220.50 | 220.50 | +1.147% | 1 | 40 | -20.848% |
| 2026-05-06 | 218.00 | 218.00 | 218.00 | 218.00 | +19.452% | 1 | 40 | -19.940% |
| 2026-04-23 | 183.00 | 186.11 | 179.90 | 182.50 | -0.815% | 12 | 40 | -4.367% |
| 2026-04-22 | 184.00 | 184.00 | 184.00 | 184.00 | +2.983% | 5 | 38 | -5.147% |
| 2026-04-21 | 179.75 | 179.75 | 178.67 | 178.67 | +0.376% | 2 | 38 | -2.317% |
| 2026-04-20 | 177.00 | 178.00 | 176.00 | 178.00 | +3.790% | 9 | 38 | -1.949% |
| 2026-04-16 | 175.00 | 175.00 | 171.50 | 171.50 | +6.192% | 2 | 37 | +1.767% |
| 2026-04-14 | 161.36 | 161.50 | 161.36 | 161.50 | +5.590% | 2 | 38 | +8.068% |
| 2026-04-13 | 151.50 | 152.95 | 151.50 | 152.95 | +5.483% | 3 | 38 | +14.109% |
| 2026-04-09 | 145.00 | 145.00 | 145.00 | 145.00 | +18.271% | 1 | 39 | +20.366% |
| 2026-03-31 | 122.60 | 122.60 | 122.60 | 122.60 | -2.698% | 2 | 39 | +42.357% |
| 2026-03-26 | 129.63 | 129.63 | 126.00 | 126.00 | -5.618% | 2 | 37 | +38.516% |
| 2026-03-25 | 133.50 | 133.50 | 133.50 | 133.50 | +1.521% | 2 | 36 | +30.734% |
| 2026-03-24 | 131.50 | 131.50 | 131.50 | 131.50 | -8.362% | 10 | 36 | +32.722% |
| 2026-03-17 | 143.50 | 143.50 | 143.50 | 143.50 | -0.864% | 1 | 26 | +21.624% |
| 2026-03-11 | 144.75 | 144.75 | 144.75 | 144.75 | +1.330% | 1 | 25 | +20.573% |
| 2026-03-06 | 142.15 | 142.85 | 142.15 | 142.85 | -0.792% | 2 | 26 | +22.177% |
| 2026-02-27 | 143.99 | 143.99 | 143.99 | 143.99 | -0.956% | 1 | 25 | +21.210% |
| 2026-02-18 | 145.38 | 145.38 | 145.38 | 145.38 | +3.562% | 1 | 24 | +20.051% |
| 2026-02-17 | 140.50 | 140.50 | 140.38 | 140.38 | -0.355% | 26 | 23 | +24.327% |
| 2026-02-05 | 140.88 | 140.88 | 140.88 | 140.88 | -4.811% | 3 | 6 | +23.886% |
| 2026-02-04 | 148.00 | 148.00 | 148.00 | 148.00 | -7.216% | 1 | 6 | +17.926% |
| 2026-01-16 | 159.56 | 159.56 | 159.51 | 159.51 | -1.385% | 2 | 3 | +9.416% |
| 2026-01-12 | 161.75 | 161.75 | 161.75 | 161.75 | 0.000% | 3 | 3 | +7.901% |