QQQ280616C00540000
QQQ Jun 16 2028 540.00 Call
optionOPRA
EODNov 5, 2026
178.50USD-15.933%(-33.83)2Vol108OI
QQQ280616C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 178.50 | 178.50 | 178.50 | 178.50 | -15.933% | 2 | 107 | 0.000% |
| 2026-11-04 | 212.33 | 212.33 | 212.33 | 212.33 | -18.958% | 1 | 107 | -15.933% |
| 2026-10-01 | 262.00 | 262.00 | 262.00 | 262.00 | +11.196% | 1 | 107 | -31.870% |
| 2026-08-31 | 235.62 | 235.62 | 235.62 | 235.62 | -6.314% | 1 | 108 | -24.242% |
| 2026-08-14 | 251.50 | 251.50 | 251.50 | 251.50 | -0.691% | 4 | 105 | -29.026% |
| 2026-08-13 | 253.25 | 253.25 | 253.25 | 253.25 | +16.705% | 1 | 105 | -29.516% |
| 2026-07-31 | 217.00 | 217.00 | 217.00 | 217.00 | +4.137% | 1 | 105 | -17.742% |
| 2026-07-29 | 208.38 | 208.38 | 208.38 | 208.38 | +0.308% | 1 | 106 | -14.339% |
| 2026-07-28 | 207.44 | 207.74 | 207.44 | 207.74 | -6.541% | 10 | 96 | -14.075% |
| 2026-07-24 | 222.28 | 222.28 | 222.28 | 222.28 | -11.354% | 1 | 96 | -19.696% |
| 2026-07-09 | 250.75 | 250.75 | 250.75 | 250.75 | -0.791% | 2 | 96 | -28.814% |
| 2026-07-06 | 252.75 | 252.75 | 252.75 | 252.75 | +3.905% | 2 | 94 | -29.377% |
| 2026-07-02 | 247.00 | 247.00 | 243.25 | 243.25 | +3.251% | 4 | 94 | -26.619% |
| 2026-06-11 | 235.59 | 235.59 | 235.59 | 235.59 | +5.033% | 1 | 94 | -24.233% |
| 2026-06-09 | 224.30 | 224.30 | 224.30 | 224.30 | -12.211% | 10 | 84 | -20.419% |
| 2026-05-26 | 255.50 | 255.50 | 255.50 | 255.50 | +4.954% | 5 | 79 | -30.137% |
| 2026-05-21 | 243.44 | 243.44 | 243.44 | 243.44 | +4.034% | 1 | 79 | -26.676% |
| 2026-05-18 | 232.70 | 234.00 | 232.70 | 234.00 | -2.190% | 2 | 78 | -23.718% |
| 2026-05-11 | 239.24 | 239.24 | 239.24 | 239.24 | +3.567% | 2 | 78 | -25.389% |
| 2026-05-08 | 231.00 | 231.00 | 231.00 | 231.00 | +19.380% | 1 | 78 | -22.727% |
| 2026-04-29 | 193.50 | 193.50 | 193.50 | 193.50 | +1.575% | 1 | 78 | -7.752% |
| 2026-04-28 | 189.00 | 190.50 | 189.00 | 190.50 | +6.276% | 3 | 78 | -6.299% |
| 2026-04-20 | 179.25 | 179.25 | 179.25 | 179.25 | -2.049% | 2 | 78 | -0.418% |
| 2026-04-17 | 180.00 | 183.00 | 180.00 | 183.00 | +23.582% | 3 | 76 | -2.459% |
| 2026-04-08 | 148.08 | 148.08 | 148.08 | 148.08 | +12.267% | 4 | 76 | +20.543% |
| 2026-04-01 | 132.00 | 132.00 | 131.90 | 131.90 | +4.269% | 2 | 78 | +35.330% |
| 2026-03-31 | 123.99 | 126.50 | 123.99 | 126.50 | +7.669% | 20 | 76 | +41.107% |
| 2026-03-30 | 120.00 | 120.66 | 117.49 | 117.49 | -1.269% | 3 | 73 | +51.928% |
| 2026-03-27 | 122.00 | 122.00 | 119.00 | 119.00 | -10.358% | 5 | 74 | +50.000% |
| 2026-03-26 | 132.75 | 132.75 | 132.75 | 132.75 | -5.851% | 5 | 69 | +34.463% |
| 2026-03-23 | 141.00 | 141.00 | 141.00 | 141.00 | -1.378% | 2 | 64 | +26.596% |
| 2026-03-12 | 142.97 | 142.97 | 142.97 | 142.97 | -5.079% | 8 | 62 | +24.851% |
| 2026-03-11 | 150.37 | 150.62 | 150.37 | 150.62 | -0.862% | 7 | 62 | +18.510% |
| 2026-03-10 | 151.93 | 151.93 | 151.93 | 151.93 | +2.310% | 2 | 63 | +17.488% |
| 2026-03-09 | 144.00 | 148.50 | 144.00 | 148.50 | +1.852% | 2 | 63 | +20.202% |
| 2026-03-06 | 145.25 | 145.80 | 145.25 | 145.80 | -1.433% | 2 | 64 | +22.428% |
| 2026-03-05 | 147.92 | 147.92 | 147.92 | 147.92 | -1.057% | 1 | 62 | +20.673% |
| 2026-03-04 | 149.50 | 149.50 | 149.50 | 149.50 | +4.934% | 1 | 61 | +19.398% |
| 2026-03-03 | 142.47 | 142.47 | 142.47 | 142.47 | -0.718% | 1 | 62 | +25.290% |
| 2026-02-23 | 143.50 | 143.50 | 143.50 | 143.50 | +1.773% | 1 | 61 | +24.390% |
| 2026-02-17 | 141.00 | 141.00 | 141.00 | 141.00 | -3.603% | 1 | 61 | +26.596% |
| 2026-02-12 | 146.27 | 146.27 | 146.27 | 146.27 | +0.813% | 5 | 60 | +22.035% |
| 2026-02-09 | 145.09 | 145.09 | 145.09 | 145.09 | -2.296% | 1 | 55 | +23.027% |
| 2026-02-06 | 148.50 | 148.50 | 148.50 | 148.50 | +5.245% | 1 | 55 | +20.202% |
| 2026-02-05 | 141.10 | 141.10 | 141.10 | 141.10 | -3.356% | 1 | 54 | +26.506% |
| 2026-02-04 | 146.00 | 146.00 | 146.00 | 146.00 | -6.560% | 1 | 53 | +22.260% |
| 2026-02-03 | 156.25 | 156.25 | 156.25 | 156.25 | +1.461% | 1 | 52 | +14.240% |
| 2026-01-20 | 155.50 | 155.50 | 154.00 | 154.00 | -4.644% | 2 | 51 | +15.909% |
| 2026-01-16 | 164.00 | 164.00 | 161.50 | 161.50 | -1.223% | 14 | 49 | +10.526% |
| 2026-01-15 | 162.52 | 165.00 | 162.52 | 163.50 | +3.481% | 9 | 49 | +9.174% |
| 2026-01-14 | 162.36 | 162.36 | 158.00 | 158.00 | -4.439% | 23 | 43 | +12.975% |
| 2026-01-09 | 165.34 | 165.34 | 165.34 | 165.34 | 0.000% | 20 | 20 | +7.959% |