QQQ280616C00535000
QQQ Jun 16 2028 535.00 Call
optionOPRA
EODNov 5, 2026
181.96USD-26.332%(-65.04)1Vol24OI
QQQ280616C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 181.96 | 181.96 | 181.96 | 181.96 | -26.332% | 1 | 23 | 0.000% |
| 2026-10-21 | 247.00 | 247.00 | 247.00 | 247.00 | -2.649% | 3 | 22 | -26.332% |
| 2026-09-21 | 253.45 | 253.72 | 253.45 | 253.72 | +6.386% | 2 | 22 | -28.283% |
| 2026-08-21 | 238.49 | 238.49 | 238.49 | 238.49 | -3.053% | 3 | 25 | -23.703% |
| 2026-08-19 | 239.00 | 246.00 | 239.00 | 246.00 | -4.101% | 6 | 22 | -26.033% |
| 2026-08-14 | 256.00 | 256.52 | 255.99 | 256.52 | +38.659% | 21 | 20 | -29.066% |
| 2026-04-20 | 185.00 | 185.00 | 185.00 | 185.00 | +0.434% | 1 | 20 | -1.643% |
| 2026-04-17 | 184.20 | 184.20 | 184.20 | 184.20 | +38.590% | 1 | 19 | -1.216% |
| 2026-04-02 | 132.86 | 132.91 | 132.86 | 132.91 | -2.985% | 3 | 21 | +36.905% |
| 2026-04-01 | 137.00 | 137.00 | 137.00 | 137.00 | +12.295% | 1 | 21 | +32.818% |
| 2026-03-30 | 122.00 | 122.00 | 122.00 | 122.00 | -15.658% | 1 | 22 | +49.148% |
| 2026-03-23 | 143.50 | 144.65 | 143.40 | 144.65 | -1.599% | 3 | 21 | +25.793% |
| 2026-03-16 | 147.00 | 147.00 | 147.00 | 147.00 | +2.083% | 1 | 18 | +23.782% |
| 2026-03-13 | 144.00 | 144.00 | 144.00 | 144.00 | -1.706% | 2 | 18 | +26.361% |
| 2026-03-12 | 146.50 | 146.50 | 146.50 | 146.50 | -2.980% | 2 | 19 | +24.205% |
| 2026-03-11 | 151.00 | 151.00 | 151.00 | 151.00 | -2.581% | 2 | 18 | +20.503% |
| 2026-03-10 | 155.00 | 155.00 | 155.00 | 155.00 | +3.575% | 2 | 18 | +17.394% |
| 2026-03-06 | 149.20 | 149.65 | 149.20 | 149.65 | -2.260% | 2 | 20 | +21.590% |
| 2026-03-05 | 153.11 | 153.11 | 153.11 | 153.11 | +0.072% | 1 | 21 | +18.843% |
| 2026-03-02 | 153.00 | 153.00 | 153.00 | 153.00 | +4.351% | 1 | 20 | +18.928% |
| 2026-02-23 | 146.62 | 146.62 | 146.62 | 146.62 | -5.406% | 1 | 19 | +24.103% |
| 2026-02-10 | 155.00 | 155.00 | 155.00 | 155.00 | -0.077% | 1 | 19 | +17.394% |
| 2026-02-09 | 155.12 | 155.12 | 155.12 | 155.12 | +4.896% | 14 | 19 | +17.303% |
| 2026-02-05 | 146.00 | 147.88 | 145.00 | 147.88 | -4.285% | 3 | 19 | +23.046% |
| 2026-02-04 | 155.51 | 155.51 | 151.75 | 154.50 | -7.479% | 17 | 18 | +17.773% |
| 2026-01-29 | 166.99 | 166.99 | 166.99 | 166.99 | -3.918% | 3 | 4 | +8.965% |
| 2026-01-28 | 174.87 | 174.87 | 173.80 | 173.80 | 0.000% | 2 | 1 | +4.695% |