QQQ280616C00530000
QQQ Jun 16 2028 530.00 Call
optionOPRA
EODNov 5, 2026
186.23USD-33.549%(-94.02)4Vol37OI
QQQ280616C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 192.99 | 192.99 | 185.51 | 186.23 | -33.549% | 4 | 35 | 0.000% |
| 2026-10-05 | 280.25 | 280.25 | 280.25 | 280.25 | +8.734% | 1 | 36 | -33.549% |
| 2026-09-21 | 257.44 | 257.74 | 257.44 | 257.74 | +16.414% | 2 | 36 | -27.745% |
| 2026-07-27 | 221.40 | 221.40 | 221.40 | 221.40 | -10.726% | 1 | 36 | -15.885% |
| 2026-07-16 | 247.55 | 248.00 | 247.55 | 248.00 | +1.848% | 4 | 32 | -24.907% |
| 2026-06-11 | 243.50 | 243.50 | 243.50 | 243.50 | -10.478% | 1 | 32 | -23.520% |
| 2026-06-04 | 272.00 | 272.00 | 272.00 | 272.00 | -2.857% | 1 | 33 | -31.533% |
| 2026-06-02 | 280.00 | 280.00 | 280.00 | 280.00 | +8.949% | 1 | 34 | -33.489% |
| 2026-05-22 | 257.38 | 257.38 | 257.00 | 257.00 | +9.595% | 20 | 41 | -27.537% |
| 2026-05-19 | 234.50 | 234.50 | 234.50 | 234.50 | -4.286% | 1 | 42 | -20.584% |
| 2026-05-08 | 245.00 | 245.00 | 245.00 | 245.00 | +11.364% | 1 | 42 | -23.988% |
| 2026-05-05 | 218.50 | 220.00 | 218.50 | 220.00 | +3.921% | 6 | 42 | -15.350% |
| 2026-05-04 | 211.70 | 211.70 | 211.70 | 211.70 | +2.399% | 1 | 43 | -12.031% |
| 2026-04-30 | 206.74 | 206.74 | 206.74 | 206.74 | +3.905% | 1 | 43 | -9.921% |
| 2026-04-28 | 198.97 | 198.97 | 198.97 | 198.97 | -2.183% | 1 | 43 | -6.403% |
| 2026-04-27 | 201.91 | 203.41 | 201.91 | 203.41 | +7.624% | 21 | 43 | -8.446% |
| 2026-04-20 | 189.00 | 189.00 | 189.00 | 189.00 | +1.070% | 5 | 24 | -1.466% |
| 2026-04-17 | 186.70 | 187.00 | 186.70 | 187.00 | +2.186% | 2 | 19 | -0.412% |
| 2026-04-16 | 181.50 | 183.00 | 180.70 | 183.00 | +2.948% | 6 | 19 | +1.765% |
| 2026-04-15 | 177.76 | 177.76 | 177.76 | 177.76 | +3.953% | 1 | 23 | +4.765% |
| 2026-04-14 | 171.00 | 171.00 | 171.00 | 171.00 | +22.108% | 1 | 22 | +8.906% |
| 2026-04-01 | 140.04 | 140.04 | 140.04 | 140.04 | +6.868% | 1 | 24 | +32.983% |
| 2026-03-31 | 131.04 | 131.04 | 131.04 | 131.04 | +2.471% | 1 | 24 | +42.117% |
| 2026-03-27 | 127.88 | 127.88 | 127.88 | 127.88 | -8.494% | 1 | 25 | +45.629% |
| 2026-03-24 | 142.00 | 142.00 | 139.75 | 139.75 | -1.237% | 3 | 24 | +33.259% |
| 2026-03-20 | 142.00 | 142.00 | 141.50 | 141.50 | -2.008% | 2 | 26 | +31.611% |
| 2026-03-19 | 144.40 | 144.40 | 144.40 | 144.40 | -3.573% | 1 | 24 | +28.968% |
| 2026-03-16 | 151.93 | 151.93 | 149.75 | 149.75 | +1.871% | 4 | 23 | +24.361% |
| 2026-03-13 | 147.00 | 147.00 | 147.00 | 147.00 | -6.441% | 1 | 22 | +26.687% |
| 2026-03-11 | 157.12 | 157.12 | 157.12 | 157.12 | +5.358% | 6 | 21 | +18.527% |
| 2026-03-09 | 149.13 | 149.13 | 149.13 | 149.13 | -2.453% | 3 | 21 | +24.878% |
| 2026-03-06 | 153.75 | 153.75 | 152.88 | 152.88 | -1.577% | 2 | 18 | +21.814% |
| 2026-02-24 | 155.33 | 155.33 | 155.33 | 155.33 | +3.893% | 1 | 17 | +19.893% |
| 2026-02-23 | 149.00 | 149.51 | 149.00 | 149.51 | -0.987% | 2 | 17 | +24.560% |
| 2026-02-18 | 151.00 | 151.00 | 151.00 | 151.00 | -5.031% | 1 | 16 | +23.331% |
| 2026-02-11 | 159.00 | 159.00 | 159.00 | 159.00 | -0.126% | 2 | 15 | +17.126% |
| 2026-02-06 | 155.40 | 159.20 | 155.40 | 159.20 | +6.488% | 2 | 14 | +16.979% |
| 2026-02-05 | 148.00 | 151.95 | 148.00 | 149.50 | -7.488% | 7 | 15 | +24.569% |
| 2026-02-03 | 167.60 | 167.60 | 161.60 | 161.60 | -4.152% | 5 | 11 | +15.241% |
| 2026-01-30 | 170.60 | 170.60 | 168.60 | 168.60 | -2.476% | 3 | 6 | +10.457% |
| 2026-01-29 | 172.88 | 172.88 | 172.88 | 172.88 | +0.220% | 1 | 3 | +7.722% |
| 2026-01-26 | 172.50 | 172.50 | 172.50 | 172.50 | +1.173% | 1 | 2 | +7.959% |
| 2026-01-23 | 170.50 | 170.50 | 170.50 | 170.50 | 0.000% | 1 | 1 | +9.226% |