QQQ280616C00525000
QQQ Jun 16 2028 525.00 Call
optionOPRA
InactiveOct 22, 2026
242.46USD-10.110%(-27.27)2Vol69OI
QQQ280616C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 242.00 | 242.46 | 242.00 | 242.46 | -10.110% | 2 | 70 | 0.000% |
| 2026-10-14 | 269.73 | 269.73 | 269.73 | 269.73 | +8.982% | 2 | 68 | -10.110% |
| 2026-08-31 | 247.50 | 247.50 | 247.50 | 247.50 | -6.072% | 1 | 69 | -2.036% |
| 2026-08-14 | 263.00 | 263.50 | 262.99 | 263.50 | +16.774% | 31 | 46 | -7.985% |
| 2026-07-27 | 225.55 | 225.65 | 225.55 | 225.65 | -14.094% | 2 | 45 | +7.450% |
| 2026-07-06 | 259.70 | 262.78 | 259.70 | 262.67 | +2.605% | 3 | 45 | -7.694% |
| 2026-06-29 | 251.50 | 256.00 | 251.50 | 256.00 | -0.389% | 4 | 44 | -5.289% |
| 2026-06-26 | 257.00 | 257.00 | 257.00 | 257.00 | -5.201% | 1 | 44 | -5.658% |
| 2026-06-17 | 271.10 | 271.10 | 271.10 | 271.10 | +2.689% | 1 | 44 | -10.564% |
| 2026-06-12 | 264.00 | 264.00 | 264.00 | 264.00 | -1.327% | 2 | 45 | -8.159% |
| 2026-05-27 | 266.00 | 267.61 | 266.00 | 267.55 | +5.843% | 319 | 348 | -9.378% |
| 2026-05-15 | 252.78 | 252.78 | 252.78 | 252.78 | -2.777% | 1 | 349 | -4.083% |
| 2026-05-14 | 260.00 | 260.00 | 260.00 | 260.00 | +2.350% | 1 | 349 | -6.746% |
| 2026-05-13 | 254.03 | 254.03 | 254.03 | 254.03 | +0.356% | 1 | 349 | -4.555% |
| 2026-05-11 | 253.13 | 253.13 | 253.13 | 253.13 | +1.863% | 2 | 349 | -4.215% |
| 2026-05-08 | 248.50 | 248.50 | 248.50 | 248.50 | +4.632% | 4 | 351 | -2.431% |
| 2026-05-07 | 237.50 | 237.50 | 237.50 | 237.50 | +1.713% | 2 | 351 | +2.088% |
| 2026-05-06 | 221.54 | 233.50 | 221.54 | 233.50 | +7.110% | 9 | 353 | +3.837% |
| 2026-05-04 | 218.00 | 218.00 | 218.00 | 218.00 | +4.311% | 1 | 353 | +11.220% |
| 2026-04-30 | 208.99 | 208.99 | 208.99 | 208.99 | +18.408% | 1 | 353 | +16.015% |
| 2026-04-15 | 176.50 | 176.50 | 176.50 | 176.50 | +0.984% | 1 | 354 | +37.371% |
| 2026-04-14 | 174.54 | 174.88 | 174.54 | 174.78 | +24.310% | 340 | 353 | +38.723% |
| 2026-04-02 | 140.60 | 140.60 | 140.60 | 140.60 | +7.872% | 5 | 33 | +72.447% |
| 2026-03-31 | 130.38 | 130.38 | 130.34 | 130.34 | -1.183% | 2 | 33 | +86.021% |
| 2026-03-27 | 131.16 | 131.90 | 131.16 | 131.90 | -6.619% | 6 | 33 | +83.821% |
| 2026-03-20 | 142.50 | 142.50 | 141.25 | 141.25 | -9.704% | 3 | 30 | +71.653% |
| 2026-03-17 | 156.43 | 156.43 | 156.43 | 156.43 | -3.480% | 2 | 28 | +54.996% |
| 2026-03-10 | 162.07 | 162.07 | 162.07 | 162.07 | +3.065% | 2 | 27 | +49.602% |
| 2026-03-06 | 157.25 | 157.25 | 157.25 | 157.25 | +1.204% | 1 | 29 | +54.188% |
| 2026-02-19 | 155.38 | 155.38 | 155.38 | 155.38 | +1.225% | 2 | 29 | +56.043% |
| 2026-02-05 | 157.50 | 157.50 | 153.50 | 153.50 | -10.002% | 2 | 27 | +57.954% |
| 2026-02-02 | 170.56 | 170.56 | 170.56 | 170.56 | -2.325% | 1 | 27 | +42.155% |
| 2026-01-30 | 174.62 | 174.62 | 174.62 | 174.62 | +3.136% | 25 | 27 | +38.850% |
| 2026-01-29 | 169.31 | 169.31 | 169.31 | 169.31 | -2.695% | 25 | 27 | +43.205% |
| 2026-01-23 | 173.21 | 174.00 | 173.21 | 174.00 | +1.754% | 3 | 4 | +39.345% |
| 2026-01-22 | 171.00 | 171.00 | 171.00 | 171.00 | -1.156% | 1 | 2 | +41.789% |
| 2026-01-16 | 172.00 | 173.00 | 172.00 | 173.00 | +1.466% | 4 | 2 | +40.150% |
| 2026-01-14 | 170.50 | 170.50 | 170.50 | 170.50 | -3.536% | 1 | 2 | +42.205% |
| 2026-01-12 | 176.75 | 176.75 | 176.75 | 176.75 | 0.000% | 1 | 1 | +37.177% |