QQQ280616C00520000
QQQ Jun 16 2028 520.00 Call
optionOPRA
InactiveOct 28, 2026
255.00USD-0.925%(-2.38)10Vol159OI
QQQ280616C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 255.00 | 255.35 | 255.00 | 255.00 | -0.925% | 10 | 160 | 0.000% |
| 2026-10-21 | 257.38 | 257.38 | 257.38 | 257.38 | +4.626% | 10 | 160 | -0.925% |
| 2026-09-16 | 246.00 | 246.00 | 246.00 | 246.00 | +0.167% | 1 | 160 | +3.659% |
| 2026-09-02 | 245.59 | 245.59 | 245.59 | 245.59 | -2.128% | 1 | 160 | +3.832% |
| 2026-08-31 | 250.93 | 250.93 | 250.93 | 250.93 | +0.978% | 1 | 161 | +1.622% |
| 2026-08-25 | 247.50 | 248.50 | 247.50 | 248.50 | -1.228% | 2 | 159 | +2.616% |
| 2026-08-20 | 251.59 | 251.59 | 251.59 | 251.59 | -6.642% | 2 | 157 | +1.355% |
| 2026-08-17 | 269.49 | 269.49 | 269.49 | 269.49 | +0.914% | 1 | 157 | -5.377% |
| 2026-08-14 | 267.00 | 267.05 | 266.99 | 267.05 | +2.287% | 24 | 139 | -4.512% |
| 2026-08-07 | 261.01 | 261.08 | 261.01 | 261.08 | +4.578% | 2 | 140 | -2.329% |
| 2026-07-16 | 249.65 | 249.65 | 249.65 | 249.65 | -10.877% | 1 | 140 | +2.143% |
| 2026-06-30 | 280.12 | 280.12 | 280.12 | 280.12 | -0.842% | 1 | 141 | -8.968% |
| 2026-06-15 | 283.50 | 283.50 | 282.50 | 282.50 | +4.999% | 2 | 143 | -9.735% |
| 2026-06-05 | 269.05 | 269.05 | 269.05 | 269.05 | -4.089% | 2 | 141 | -5.222% |
| 2026-05-29 | 280.50 | 280.52 | 280.50 | 280.52 | +3.662% | 16 | 141 | -9.097% |
| 2026-05-26 | 270.50 | 270.61 | 270.50 | 270.61 | +10.503% | 2 | 141 | -5.768% |
| 2026-05-18 | 244.89 | 244.89 | 244.89 | 244.89 | -7.379% | 1 | 141 | +4.128% |
| 2026-05-14 | 264.40 | 264.40 | 264.40 | 264.40 | +5.760% | 4 | 141 | -3.555% |
| 2026-05-12 | 250.00 | 250.00 | 250.00 | 250.00 | -2.332% | 1 | 142 | +2.000% |
| 2026-05-11 | 254.00 | 255.97 | 254.00 | 255.97 | +3.048% | 4 | 142 | -0.379% |
| 2026-05-08 | 248.40 | 248.40 | 248.40 | 248.40 | +2.776% | 1 | 138 | +2.657% |
| 2026-05-07 | 241.69 | 241.69 | 241.69 | 241.69 | +1.189% | 1 | 139 | +5.507% |
| 2026-05-06 | 238.85 | 238.85 | 238.85 | 238.85 | +5.220% | 1 | 140 | +6.762% |
| 2026-05-05 | 226.11 | 227.00 | 225.50 | 227.00 | +2.344% | 28 | 140 | +12.335% |
| 2026-05-04 | 221.67 | 221.95 | 221.62 | 221.80 | +7.409% | 130 | 114 | +14.968% |
| 2026-04-30 | 206.50 | 206.50 | 206.50 | 206.50 | -1.667% | 1 | 61 | +23.487% |
| 2026-04-27 | 210.00 | 210.00 | 210.00 | 210.00 | +7.560% | 1 | 62 | +21.429% |
| 2026-04-20 | 195.24 | 195.24 | 195.24 | 195.24 | +0.639% | 1 | 63 | +30.608% |
| 2026-04-17 | 194.00 | 194.00 | 194.00 | 194.00 | +3.843% | 4 | 63 | +31.443% |
| 2026-04-16 | 188.00 | 188.00 | 186.82 | 186.82 | -0.628% | 2 | 64 | +36.495% |
| 2026-04-15 | 187.50 | 188.00 | 187.50 | 188.00 | +6.928% | 2 | 66 | +35.638% |
| 2026-04-14 | 175.50 | 175.82 | 175.50 | 175.82 | +8.867% | 2 | 64 | +45.035% |
| 2026-04-08 | 161.50 | 161.50 | 161.50 | 161.50 | +14.539% | 1 | 66 | +57.895% |
| 2026-04-02 | 140.50 | 141.00 | 140.50 | 141.00 | -3.840% | 2 | 63 | +80.851% |
| 2026-04-01 | 146.63 | 146.63 | 146.63 | 146.63 | +9.835% | 5 | 63 | +73.907% |
| 2026-03-31 | 133.50 | 133.50 | 133.50 | 133.50 | -1.184% | 1 | 63 | +91.011% |
| 2026-03-27 | 134.00 | 135.10 | 134.00 | 135.10 | -3.500% | 6 | 62 | +88.749% |
| 2026-03-26 | 145.80 | 145.80 | 140.00 | 140.00 | -6.072% | 7 | 63 | +82.143% |
| 2026-03-25 | 149.05 | 149.05 | 149.05 | 149.05 | -2.582% | 5 | 62 | +71.084% |
| 2026-03-23 | 153.00 | 153.00 | 153.00 | 153.00 | +0.658% | 1 | 62 | +66.667% |
| 2026-03-19 | 152.00 | 152.00 | 152.00 | 152.00 | -0.977% | 1 | 61 | +67.763% |
| 2026-03-18 | 153.50 | 153.50 | 153.50 | 153.50 | -3.155% | 1 | 62 | +66.124% |
| 2026-03-12 | 158.50 | 158.50 | 158.50 | 158.50 | +1.681% | 1 | 62 | +60.883% |
| 2026-03-09 | 155.88 | 155.88 | 155.88 | 155.88 | -2.879% | 3 | 61 | +63.587% |
| 2026-03-06 | 160.50 | 160.50 | 160.50 | 160.50 | +2.885% | 3 | 63 | +58.879% |
| 2026-03-03 | 156.00 | 156.00 | 156.00 | 156.00 | -7.143% | 5 | 63 | +63.462% |
| 2026-02-26 | 168.00 | 168.00 | 168.00 | 168.00 | +0.245% | 4 | 63 | +51.786% |
| 2026-02-25 | 167.45 | 167.59 | 167.45 | 167.59 | +3.771% | 16 | 43 | +52.157% |
| 2026-02-24 | 159.65 | 161.50 | 159.65 | 161.50 | +2.866% | 2 | 43 | +57.895% |
| 2026-02-23 | 156.57 | 157.00 | 156.57 | 157.00 | +0.719% | 2 | 44 | +62.420% |
| 2026-02-20 | 155.88 | 155.88 | 155.88 | 155.88 | +0.135% | 1 | 42 | +63.587% |
| 2026-02-17 | 155.67 | 155.67 | 155.67 | 155.67 | +1.414% | 1 | 42 | +63.808% |
| 2026-02-13 | 153.50 | 153.50 | 153.50 | 153.50 | -2.971% | 5 | 42 | +66.124% |
| 2026-02-12 | 158.20 | 158.20 | 158.20 | 158.20 | -4.699% | 3 | 42 | +61.188% |
| 2026-02-10 | 166.00 | 166.00 | 166.00 | 166.00 | -1.490% | 1 | 39 | +53.614% |
| 2026-02-09 | 168.51 | 168.51 | 168.51 | 168.51 | +8.193% | 1 | 38 | +51.326% |
| 2026-02-06 | 155.75 | 155.75 | 155.75 | 155.75 | +0.161% | 1 | 37 | +63.724% |
| 2026-02-05 | 155.00 | 155.50 | 155.00 | 155.50 | -6.747% | 2 | 38 | +63.987% |
| 2026-02-04 | 168.00 | 170.75 | 166.75 | 166.75 | -3.193% | 4 | 36 | +52.924% |
| 2026-02-03 | 180.00 | 180.00 | 168.00 | 172.25 | -5.668% | 15 | 35 | +48.041% |
| 2026-01-29 | 182.60 | 182.60 | 182.60 | 182.60 | -2.353% | 6 | 44 | +39.650% |
| 2026-01-28 | 187.00 | 187.00 | 187.00 | 187.00 | +1.526% | 10 | 38 | +36.364% |
| 2026-01-27 | 184.19 | 184.19 | 184.19 | 184.19 | +3.769% | 1 | 28 | +38.444% |
| 2026-01-23 | 177.45 | 177.50 | 177.45 | 177.50 | +3.312% | 2 | 27 | +43.662% |
| 2026-01-21 | 168.27 | 171.81 | 168.27 | 171.81 | -2.657% | 4 | 26 | +48.420% |
| 2026-01-16 | 176.00 | 178.00 | 176.00 | 176.50 | +2.023% | 12 | 11 | +44.476% |
| 2026-01-14 | 175.88 | 175.88 | 173.00 | 173.00 | -3.862% | 40 | 11 | +47.399% |
| 2026-01-13 | 178.50 | 179.95 | 178.50 | 179.95 | 0.000% | 31 | 31 | +41.706% |