QQQ280616C00515000
QQQ Jun 16 2028 515.00 Call
optionOPRA
InactiveOct 2, 2026
290.10USD+3.194%(+8.98)2Vol108OI
QQQ280616C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 290.10 | 290.10 | 290.10 | 290.10 | +3.194% | 2 | 108 | 0.000% |
| 2026-09-24 | 281.12 | 281.12 | 281.12 | 281.12 | +3.926% | 1 | 108 | +3.194% |
| 2026-08-14 | 270.50 | 270.50 | 270.50 | 270.50 | +9.959% | 7 | 107 | +7.246% |
| 2026-07-17 | 246.00 | 246.00 | 246.00 | 246.00 | -6.464% | 1 | 106 | +17.927% |
| 2026-07-07 | 263.00 | 263.00 | 263.00 | 263.00 | +0.716% | 5 | 106 | +10.304% |
| 2026-06-11 | 261.13 | 261.13 | 261.13 | 261.13 | +6.584% | 1 | 105 | +11.094% |
| 2026-06-09 | 245.00 | 245.00 | 245.00 | 245.00 | -5.769% | 1 | 104 | +18.408% |
| 2026-06-05 | 260.00 | 260.00 | 260.00 | 260.00 | +3.134% | 1 | 103 | +11.577% |
| 2026-05-08 | 252.10 | 252.10 | 252.10 | 252.10 | +13.049% | 1 | 103 | +15.073% |
| 2026-05-01 | 223.00 | 223.00 | 223.00 | 223.00 | +9.314% | 1 | 104 | +30.090% |
| 2026-04-22 | 204.00 | 204.00 | 204.00 | 204.00 | +2.636% | 1 | 104 | +42.206% |
| 2026-04-20 | 198.76 | 198.76 | 198.76 | 198.76 | +2.984% | 1 | 104 | +45.955% |
| 2026-04-16 | 193.00 | 193.00 | 193.00 | 193.00 | +6.190% | 4 | 105 | +50.311% |
| 2026-04-14 | 181.75 | 181.75 | 181.75 | 181.75 | +8.514% | 3 | 106 | +59.615% |
| 2026-04-13 | 167.49 | 167.49 | 167.49 | 167.49 | -0.304% | 1 | 107 | +73.204% |
| 2026-04-09 | 165.00 | 168.00 | 165.00 | 168.00 | +2.752% | 2 | 108 | +72.679% |
| 2026-04-08 | 167.64 | 167.64 | 163.50 | 163.50 | +24.809% | 5 | 108 | +77.431% |
| 2026-03-30 | 131.00 | 131.00 | 131.00 | 131.00 | -2.963% | 1 | 112 | +121.450% |
| 2026-03-27 | 136.31 | 136.31 | 135.00 | 135.00 | -8.094% | 94 | 111 | +114.889% |
| 2026-03-26 | 149.20 | 149.20 | 146.89 | 146.89 | -3.647% | 6 | 21 | +97.495% |
| 2026-03-25 | 152.45 | 152.45 | 152.45 | 152.45 | +2.144% | 5 | 20 | +90.292% |
| 2026-03-24 | 149.67 | 149.67 | 149.25 | 149.25 | -4.936% | 6 | 24 | +94.372% |
| 2026-03-23 | 157.00 | 157.00 | 157.00 | 157.00 | 0.000% | 5 | 19 | +84.777% |
| 2026-03-18 | 157.00 | 157.00 | 157.00 | 157.00 | -4.704% | 1 | 19 | +84.777% |
| 2026-03-05 | 164.75 | 164.75 | 164.75 | 164.75 | -0.753% | 1 | 19 | +76.085% |
| 2026-03-02 | 166.00 | 166.00 | 166.00 | 166.00 | +1.840% | 1 | 18 | +74.759% |
| 2026-02-27 | 165.50 | 165.50 | 163.00 | 163.00 | +5.161% | 2 | 19 | +77.975% |
| 2026-02-17 | 155.00 | 155.00 | 155.00 | 155.00 | -7.186% | 1 | 17 | +87.161% |
| 2026-02-06 | 166.00 | 167.00 | 166.00 | 167.00 | +5.031% | 2 | 16 | +73.713% |
| 2026-02-05 | 159.00 | 159.00 | 159.00 | 159.00 | -6.471% | 1 | 16 | +82.453% |
| 2026-02-04 | 170.00 | 170.00 | 170.00 | 170.00 | -4.090% | 2 | 15 | +70.647% |
| 2026-01-21 | 169.50 | 177.25 | 169.50 | 177.25 | +5.174% | 5 | 13 | +63.667% |
| 2026-01-20 | 171.50 | 173.50 | 168.53 | 168.53 | -7.907% | 9 | 12 | +72.136% |
| 2026-01-15 | 183.00 | 183.00 | 183.00 | 183.00 | +5.397% | 1 | 6 | +58.525% |
| 2026-01-14 | 179.00 | 179.00 | 173.63 | 173.63 | 0.000% | 5 | 5 | +67.079% |