QQQ280616C00510000
QQQ Jun 16 2028 510.00 Call
optionOPRA
InactiveOct 21, 2026
267.13USD-4.936%(-13.87)10Vol55OI
QQQ280616C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 261.25 | 267.13 | 261.25 | 267.13 | -4.936% | 10 | 46 | 0.000% |
| 2026-10-13 | 281.00 | 281.00 | 281.00 | 281.00 | -6.722% | 1 | 46 | -4.936% |
| 2026-10-06 | 301.25 | 301.25 | 301.25 | 301.25 | +2.119% | 6 | 50 | -11.326% |
| 2026-10-02 | 295.00 | 295.00 | 295.00 | 295.00 | +3.873% | 1 | 50 | -9.447% |
| 2026-09-23 | 284.00 | 284.00 | 284.00 | 284.00 | +1.975% | 1 | 50 | -5.940% |
| 2026-09-21 | 278.50 | 278.50 | 278.50 | 278.50 | +9.754% | 1 | 49 | -4.083% |
| 2026-09-01 | 253.75 | 253.75 | 253.75 | 253.75 | -2.310% | 1 | 49 | +5.273% |
| 2026-08-31 | 259.75 | 259.75 | 259.75 | 259.75 | -5.597% | 22 | 49 | +2.841% |
| 2026-08-14 | 274.50 | 275.15 | 274.49 | 275.15 | +1.956% | 40 | 43 | -2.915% |
| 2026-08-12 | 269.87 | 269.87 | 269.87 | 269.87 | +3.004% | 22 | 31 | -1.015% |
| 2026-07-21 | 262.00 | 262.00 | 262.00 | 262.00 | -1.504% | 1 | 31 | +1.958% |
| 2026-07-13 | 266.00 | 266.00 | 266.00 | 266.00 | -3.368% | 1 | 30 | +0.425% |
| 2026-06-12 | 275.27 | 275.27 | 275.27 | 275.27 | +8.161% | 1 | 30 | -2.957% |
| 2026-06-10 | 254.50 | 254.50 | 254.50 | 254.50 | -10.852% | 2 | 30 | +4.963% |
| 2026-05-28 | 285.48 | 285.48 | 285.48 | 285.48 | +4.571% | 1 | 31 | -6.428% |
| 2026-05-26 | 273.00 | 273.00 | 273.00 | 273.00 | +5.814% | 2 | 31 | -2.150% |
| 2026-05-08 | 258.00 | 258.00 | 258.00 | 258.00 | +9.965% | 1 | 31 | +3.539% |
| 2026-05-05 | 233.00 | 234.62 | 233.00 | 234.62 | +2.333% | 2 | 31 | +13.856% |
| 2026-05-04 | 229.20 | 229.29 | 229.20 | 229.27 | +4.451% | 22 | 30 | +16.513% |
| 2026-04-30 | 219.50 | 219.50 | 219.50 | 219.50 | +2.331% | 1 | 19 | +21.699% |
| 2026-04-29 | 214.50 | 214.50 | 214.50 | 214.50 | +0.780% | 1 | 19 | +24.536% |
| 2026-04-28 | 212.83 | 212.84 | 212.83 | 212.84 | -2.250% | 6 | 20 | +25.507% |
| 2026-04-27 | 216.10 | 217.74 | 216.10 | 217.74 | +7.013% | 2 | 14 | +22.683% |
| 2026-04-23 | 203.47 | 203.47 | 203.47 | 203.47 | -2.869% | 2 | 15 | +31.287% |
| 2026-04-22 | 209.48 | 209.48 | 209.48 | 209.48 | +3.703% | 1 | 15 | +27.521% |
| 2026-04-20 | 202.00 | 202.00 | 202.00 | 202.00 | -0.247% | 1 | 15 | +32.243% |
| 2026-04-17 | 202.50 | 202.50 | 202.50 | 202.50 | +9.424% | 1 | 16 | +31.916% |
| 2026-04-14 | 185.38 | 185.38 | 185.06 | 185.06 | +5.936% | 2 | 17 | +44.348% |
| 2026-04-10 | 174.69 | 174.69 | 174.69 | 174.69 | +4.293% | 1 | 17 | +52.917% |
| 2026-04-08 | 167.50 | 167.50 | 167.50 | 167.50 | +10.927% | 1 | 18 | +59.481% |
| 2026-04-07 | 151.07 | 151.07 | 151.00 | 151.00 | -0.046% | 2 | 17 | +76.907% |
| 2026-04-02 | 151.07 | 151.07 | 151.07 | 151.07 | -0.931% | 2 | 16 | +76.825% |
| 2026-04-01 | 152.49 | 152.49 | 152.49 | 152.49 | +11.307% | 1 | 16 | +75.179% |
| 2026-03-27 | 137.00 | 137.00 | 137.00 | 137.00 | -7.119% | 4 | 17 | +94.985% |
| 2026-03-26 | 152.99 | 152.99 | 147.50 | 147.50 | -3.437% | 3 | 17 | +81.105% |
| 2026-03-24 | 152.75 | 152.75 | 152.75 | 152.75 | -4.829% | 5 | 16 | +74.881% |
| 2026-03-23 | 160.50 | 160.50 | 160.50 | 160.50 | +2.523% | 5 | 18 | +66.436% |
| 2026-03-19 | 156.55 | 156.55 | 156.55 | 156.55 | -5.064% | 5 | 23 | +70.636% |
| 2026-03-18 | 164.90 | 164.90 | 164.90 | 164.90 | -1.181% | 3 | 18 | +61.995% |
| 2026-03-17 | 166.87 | 166.87 | 166.87 | 166.87 | -3.264% | 2 | 16 | +60.083% |
| 2026-03-10 | 172.50 | 172.50 | 172.50 | 172.50 | +7.813% | 1 | 14 | +54.858% |
| 2026-03-09 | 160.00 | 160.00 | 160.00 | 160.00 | -4.478% | 1 | 13 | +66.956% |
| 2026-03-06 | 167.50 | 167.50 | 167.50 | 167.50 | -2.616% | 3 | 12 | +59.481% |
| 2026-03-04 | 172.00 | 172.00 | 172.00 | 172.00 | +7.790% | 2 | 12 | +55.308% |
| 2026-03-03 | 159.57 | 159.57 | 159.57 | 159.57 | -4.461% | 3 | 12 | +67.406% |
| 2026-02-26 | 167.02 | 167.02 | 167.02 | 167.02 | +3.418% | 1 | 12 | +59.939% |
| 2026-02-17 | 158.60 | 161.50 | 158.00 | 161.50 | -3.386% | 3 | 11 | +65.406% |
| 2026-02-13 | 162.00 | 167.16 | 162.00 | 167.16 | -2.045% | 7 | 14 | +59.805% |
| 2026-02-06 | 170.74 | 170.74 | 170.58 | 170.65 | +4.867% | 3 | 14 | +56.537% |
| 2026-02-05 | 162.73 | 162.73 | 162.73 | 162.73 | -4.836% | 2 | 13 | +64.155% |
| 2026-02-04 | 172.50 | 172.50 | 170.63 | 171.00 | -6.522% | 7 | 12 | +56.216% |
| 2026-02-02 | 182.93 | 182.93 | 182.93 | 182.93 | +6.503% | 5 | 8 | +46.029% |
| 2026-01-20 | 175.00 | 175.00 | 171.76 | 171.76 | -7.162% | 3 | 3 | +55.525% |
| 2026-01-16 | 185.01 | 185.01 | 185.01 | 185.01 | -1.064% | 1 | 1 | +44.387% |
| 2026-01-12 | 187.00 | 187.00 | 187.00 | 187.00 | 0.000% | 1 | 1 | +42.850% |