QQQ280616C00505000
QQQ Jun 16 2028 505.00 Call
optionOPRA
EODNov 5, 2026
213.18USD-26.452%(-76.67)1Vol11OI
QQQ280616C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 213.18 | 213.18 | 213.18 | 213.18 | -26.452% | 1 | 11 | 0.000% |
| 2026-09-24 | 287.50 | 289.85 | 287.50 | 289.85 | +8.966% | 3 | 11 | -26.452% |
| 2026-09-17 | 266.00 | 266.00 | 266.00 | 266.00 | +2.505% | 1 | 11 | -19.857% |
| 2026-09-10 | 259.50 | 259.50 | 259.50 | 259.50 | -1.779% | 2 | 9 | -17.850% |
| 2026-09-03 | 264.20 | 264.20 | 264.20 | 264.20 | +3.612% | 1 | 8 | -19.311% |
| 2026-08-24 | 254.99 | 254.99 | 254.99 | 254.99 | -2.104% | 3 | 11 | -16.397% |
| 2026-08-21 | 260.47 | 260.47 | 260.47 | 260.47 | -2.991% | 2 | 11 | -18.156% |
| 2026-08-19 | 268.50 | 268.50 | 268.50 | 268.50 | -3.701% | 1 | 11 | -20.603% |
| 2026-08-14 | 278.33 | 278.82 | 278.00 | 278.82 | -0.208% | 9 | 9 | -23.542% |
| 2026-08-13 | 279.40 | 279.40 | 279.40 | 279.40 | +21.410% | 1 | 9 | -23.701% |
| 2026-07-28 | 230.13 | 230.13 | 230.13 | 230.13 | -13.181% | 1 | 8 | -7.365% |
| 2026-07-07 | 265.07 | 265.07 | 265.07 | 265.07 | -5.504% | 1 | 8 | -19.576% |
| 2026-06-29 | 280.51 | 280.51 | 280.51 | 280.51 | +44.221% | 1 | 7 | -24.003% |
| 2026-04-15 | 194.50 | 194.50 | 194.50 | 194.50 | +12.428% | 1 | 7 | +9.604% |
| 2026-04-09 | 173.00 | 173.00 | 173.00 | 173.00 | +8.159% | 1 | 8 | +23.225% |
| 2026-03-19 | 159.95 | 159.95 | 159.95 | 159.95 | -5.130% | 5 | 7 | +33.279% |
| 2026-03-18 | 168.60 | 168.60 | 168.60 | 168.60 | +0.867% | 3 | 10 | +26.441% |
| 2026-03-16 | 167.15 | 167.15 | 167.15 | 167.15 | -0.506% | 4 | 13 | +27.538% |
| 2026-03-13 | 168.00 | 168.00 | 168.00 | 168.00 | -3.448% | 4 | 9 | +26.893% |
| 2026-03-11 | 174.00 | 174.00 | 174.00 | 174.00 | +1.458% | 5 | 5 | +22.517% |
| 2026-02-24 | 171.50 | 171.50 | 171.50 | 171.50 | +3.625% | 1 | 8 | +24.303% |
| 2026-02-17 | 163.77 | 166.60 | 163.77 | 165.50 | -2.216% | 5 | 9 | +28.810% |
| 2026-02-04 | 171.00 | 171.00 | 169.25 | 169.25 | -9.279% | 2 | 7 | +25.956% |
| 2026-02-02 | 186.56 | 186.56 | 186.56 | 186.56 | +3.072% | 5 | 6 | +14.269% |
| 2026-01-20 | 181.00 | 181.00 | 181.00 | 181.00 | 0.000% | 1 | 1 | +17.779% |