QQQ280616C00495000
QQQ Jun 16 2028 495.00 Call
optionOPRA
EODNov 5, 2026
215.74USD-24.698%(-70.76)3Vol16OI
QQQ280616C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 215.74 | 215.74 | 215.74 | 215.74 | -24.698% | 3 | 16 | 0.000% |
| 2026-08-14 | 286.00 | 286.50 | 286.00 | 286.50 | +4.182% | 14 | 12 | -24.698% |
| 2026-08-06 | 275.00 | 275.00 | 275.00 | 275.00 | -0.604% | 1 | 13 | -21.549% |
| 2026-07-07 | 276.67 | 276.67 | 276.67 | 276.67 | -4.597% | 3 | 13 | -22.023% |
| 2026-06-23 | 290.00 | 290.00 | 290.00 | 290.00 | +27.193% | 2 | 13 | -25.607% |
| 2026-04-27 | 228.00 | 228.00 | 228.00 | 228.00 | +23.852% | 1 | 13 | -5.377% |
| 2026-04-10 | 183.25 | 184.09 | 183.25 | 184.09 | +11.280% | 2 | 14 | +17.193% |
| 2026-04-06 | 166.00 | 166.00 | 165.43 | 165.43 | +12.537% | 2 | 14 | +30.412% |
| 2026-03-27 | 147.00 | 147.00 | 147.00 | 147.00 | -9.538% | 2 | 12 | +46.762% |
| 2026-03-26 | 160.00 | 162.50 | 160.00 | 162.50 | -3.274% | 2 | 12 | +32.763% |
| 2026-03-23 | 168.00 | 168.00 | 168.00 | 168.00 | -1.754% | 1 | 12 | +28.417% |
| 2026-03-13 | 171.00 | 171.00 | 171.00 | 171.00 | -6.378% | 1 | 11 | +26.164% |
| 2026-03-10 | 182.65 | 182.65 | 182.65 | 182.65 | +3.561% | 10 | 10 | +18.117% |
| 2026-03-06 | 176.37 | 176.37 | 176.37 | 176.37 | -2.960% | 4 | 16 | +22.322% |
| 2026-03-04 | 181.75 | 181.75 | 181.75 | 181.75 | +8.107% | 4 | 12 | +18.702% |
| 2026-03-03 | 168.12 | 168.12 | 168.12 | 168.12 | -7.783% | 2 | 8 | +28.325% |
| 2026-03-02 | 182.31 | 182.31 | 182.31 | 182.31 | +1.849% | 2 | 6 | +18.337% |
| 2026-02-20 | 179.00 | 179.00 | 179.00 | 179.00 | +0.845% | 1 | 5 | +20.525% |
| 2026-02-13 | 177.50 | 177.50 | 177.50 | 177.50 | -0.838% | 1 | 5 | +21.544% |
| 2026-02-12 | 179.00 | 179.00 | 179.00 | 179.00 | +3.170% | 1 | 5 | +20.525% |
| 2026-02-05 | 174.68 | 174.68 | 173.50 | 173.50 | -10.512% | 4 | 5 | +24.346% |
| 2026-01-23 | 193.93 | 193.93 | 193.88 | 193.88 | 0.000% | 2 | 1 | +11.275% |