QQQ280616C00490000
QQQ Jun 16 2028 490.00 Call
optionOPRA
InactiveOct 7, 2026
313.75USD+5.250%(+15.65)8Vol13OI
QQQ280616C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 312.00 | 313.85 | 312.00 | 313.75 | +5.250% | 8 | 17 | 0.000% |
| 2026-10-01 | 297.00 | 298.10 | 297.00 | 298.10 | +7.683% | 2 | 18 | +5.250% |
| 2026-09-18 | 276.83 | 276.83 | 276.83 | 276.83 | +3.295% | 2 | 16 | +13.337% |
| 2026-09-01 | 269.49 | 269.49 | 268.00 | 268.00 | -1.608% | 2 | 15 | +17.071% |
| 2026-08-26 | 272.38 | 272.38 | 272.38 | 272.38 | -6.550% | 1 | 15 | +15.188% |
| 2026-08-13 | 291.47 | 291.47 | 291.47 | 291.47 | +19.947% | 1 | 16 | +7.644% |
| 2026-07-28 | 243.00 | 243.00 | 243.00 | 243.00 | -13.183% | 1 | 15 | +29.115% |
| 2026-06-12 | 279.90 | 279.90 | 279.90 | 279.90 | +2.904% | 1 | 15 | +12.094% |
| 2026-06-11 | 272.00 | 272.00 | 272.00 | 272.00 | -7.640% | 1 | 14 | +15.349% |
| 2026-05-26 | 294.50 | 294.50 | 294.50 | 294.50 | +13.496% | 1 | 14 | +6.537% |
| 2026-05-06 | 259.48 | 259.48 | 259.48 | 259.48 | +13.917% | 5 | 14 | +20.915% |
| 2026-04-24 | 227.78 | 227.78 | 227.78 | 227.78 | +4.702% | 1 | 9 | +37.743% |
| 2026-04-21 | 217.55 | 217.55 | 217.55 | 217.55 | +0.253% | 1 | 9 | +44.220% |
| 2026-04-17 | 215.50 | 217.00 | 215.50 | 217.00 | +4.087% | 2 | 9 | +44.585% |
| 2026-04-16 | 208.48 | 208.48 | 208.48 | 208.48 | +11.189% | 1 | 11 | +50.494% |
| 2026-04-10 | 187.75 | 188.38 | 187.50 | 187.50 | +2.728% | 4 | 12 | +67.333% |
| 2026-04-08 | 182.52 | 182.52 | 182.52 | 182.52 | +9.734% | 1 | 16 | +71.899% |
| 2026-04-07 | 167.25 | 167.25 | 166.33 | 166.33 | -2.302% | 3 | 17 | +88.631% |
| 2026-04-06 | 168.00 | 170.25 | 168.00 | 170.25 | +7.753% | 2 | 14 | +84.288% |
| 2026-04-02 | 158.00 | 158.00 | 158.00 | 158.00 | -4.242% | 1 | 13 | +98.576% |
| 2026-04-01 | 164.00 | 165.00 | 164.00 | 165.00 | +10.007% | 2 | 13 | +90.152% |
| 2026-03-27 | 149.99 | 149.99 | 149.99 | 149.99 | -5.815% | 1 | 13 | +109.181% |
| 2026-03-26 | 159.25 | 159.25 | 159.25 | 159.25 | -3.631% | 1 | 12 | +97.017% |
| 2026-03-24 | 166.00 | 166.00 | 165.25 | 165.25 | -8.449% | 2 | 12 | +89.864% |
| 2026-03-17 | 180.52 | 180.52 | 180.50 | 180.50 | +3.143% | 3 | 11 | +73.823% |
| 2026-03-13 | 173.90 | 175.00 | 173.90 | 175.00 | -2.843% | 2 | 10 | +79.286% |
| 2026-03-06 | 180.12 | 180.12 | 180.12 | 180.12 | -3.031% | 4 | 8 | +74.189% |
| 2026-03-04 | 183.00 | 185.75 | 183.00 | 185.75 | -0.134% | 5 | 9 | +68.910% |
| 2026-03-02 | 181.00 | 186.00 | 181.00 | 186.00 | +2.694% | 4 | 11 | +68.683% |
| 2026-02-27 | 181.12 | 181.12 | 181.12 | 181.12 | -4.488% | 3 | 12 | +73.228% |
| 2026-02-25 | 189.63 | 189.63 | 189.63 | 189.63 | +5.426% | 4 | 11 | +65.454% |
| 2026-02-23 | 179.87 | 179.87 | 179.87 | 179.87 | -3.035% | 4 | 11 | +74.432% |
| 2026-02-04 | 184.50 | 186.49 | 184.50 | 185.50 | -4.381% | 3 | 7 | +69.137% |
| 2026-02-03 | 196.01 | 196.01 | 194.00 | 194.00 | -5.601% | 4 | 6 | +61.727% |
| 2026-01-27 | 205.51 | 205.51 | 205.51 | 205.51 | +4.852% | 1 | 4 | +52.669% |
| 2026-01-22 | 196.01 | 196.01 | 196.00 | 196.00 | 0.000% | 2 | 4 | +60.077% |
| 2026-01-21 | 196.00 | 196.00 | 196.00 | 196.00 | +5.094% | 1 | 3 | +60.077% |
| 2026-01-20 | 191.00 | 191.02 | 186.50 | 186.50 | 0.000% | 3 | 2 | +68.231% |