QQQ280616C00485000
QQQ Jun 16 2028 485.00 Call
optionOPRA
EODNov 3, 2026
249.22USD-2.914%(-7.48)1Vol270OI
QQQ280616C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 249.22 | 249.22 | 249.22 | 249.22 | -2.914% | 1 | 270 | 0.000% |
| 2026-11-02 | 256.70 | 256.70 | 256.70 | 256.70 | +0.352% | 2 | 270 | -2.914% |
| 2026-10-30 | 256.39 | 256.39 | 255.80 | 255.80 | -9.342% | 3 | 270 | -2.572% |
| 2026-10-15 | 282.16 | 282.16 | 282.16 | 282.16 | -7.184% | 1 | 269 | -11.674% |
| 2026-09-21 | 304.00 | 304.00 | 304.00 | 304.00 | +6.573% | 1 | 269 | -18.020% |
| 2026-08-18 | 285.25 | 285.25 | 285.25 | 285.25 | -3.141% | 1 | 268 | -12.631% |
| 2026-08-14 | 294.50 | 294.50 | 294.50 | 294.50 | +1.244% | 59 | 211 | -15.375% |
| 2026-08-12 | 291.49 | 291.49 | 290.88 | 290.88 | +5.011% | 10 | 211 | -14.322% |
| 2026-08-04 | 277.00 | 277.00 | 277.00 | 277.00 | +7.992% | 1 | 210 | -10.029% |
| 2026-07-30 | 256.50 | 256.50 | 256.50 | 256.50 | -9.123% | 1 | 210 | -2.838% |
| 2026-05-13 | 281.75 | 284.00 | 281.63 | 282.25 | +1.895% | 301 | 210 | -11.702% |
| 2026-05-12 | 279.50 | 279.50 | 277.00 | 277.00 | +1.651% | 9 | 320 | -10.029% |
| 2026-05-08 | 272.50 | 272.50 | 272.50 | 272.50 | +1.679% | 1 | 320 | -8.543% |
| 2026-05-07 | 268.00 | 268.00 | 268.00 | 268.00 | +3.276% | 8 | 320 | -7.007% |
| 2026-05-06 | 259.50 | 259.50 | 259.50 | 259.50 | +2.569% | 1 | 328 | -3.961% |
| 2026-05-05 | 253.00 | 253.00 | 253.00 | 253.00 | +2.016% | 1 | 329 | -1.494% |
| 2026-05-04 | 248.00 | 248.00 | 248.00 | 248.00 | +6.667% | 1 | 330 | +0.492% |
| 2026-04-24 | 232.50 | 232.50 | 232.50 | 232.50 | +5.923% | 2 | 329 | +7.191% |
| 2026-04-20 | 219.50 | 219.50 | 219.50 | 219.50 | -1.126% | 1 | 331 | +13.540% |
| 2026-04-17 | 222.00 | 222.00 | 222.00 | 222.00 | +6.465% | 1 | 332 | +12.261% |
| 2026-04-15 | 208.52 | 208.52 | 208.52 | 208.52 | +6.117% | 1 | 333 | +19.519% |
| 2026-04-14 | 196.50 | 196.50 | 196.50 | 196.50 | +2.611% | 1 | 334 | +26.830% |
| 2026-04-10 | 191.50 | 191.50 | 191.50 | 191.50 | +2.598% | 1 | 335 | +30.141% |
| 2026-04-08 | 186.65 | 186.65 | 186.65 | 186.65 | +10.444% | 1 | 335 | +33.523% |
| 2026-04-02 | 163.76 | 169.00 | 163.76 | 169.00 | -0.136% | 5 | 333 | +47.467% |
| 2026-04-01 | 167.50 | 170.50 | 167.50 | 169.23 | +12.828% | 10 | 333 | +47.267% |
| 2026-03-30 | 149.99 | 149.99 | 149.99 | 149.99 | -3.226% | 1 | 323 | +66.158% |
| 2026-03-27 | 154.99 | 154.99 | 154.99 | 154.99 | -9.097% | 1 | 322 | +60.797% |
| 2026-03-26 | 170.50 | 170.50 | 170.50 | 170.50 | -2.011% | 1 | 321 | +46.170% |
| 2026-03-25 | 174.00 | 174.00 | 174.00 | 174.00 | +1.606% | 1 | 321 | +43.230% |
| 2026-03-24 | 171.25 | 171.25 | 171.25 | 171.25 | -2.699% | 2 | 320 | +45.530% |
| 2026-03-23 | 176.00 | 176.00 | 176.00 | 176.00 | +3.835% | 1 | 318 | +41.602% |
| 2026-03-20 | 171.75 | 171.75 | 169.50 | 169.50 | -3.126% | 12 | 317 | +47.032% |
| 2026-03-19 | 174.88 | 175.00 | 174.88 | 174.97 | -1.481% | 300 | 305 | +42.436% |
| 2026-03-03 | 177.60 | 177.60 | 177.60 | 177.60 | -8.160% | 1 | 5 | +40.327% |
| 2026-02-25 | 193.38 | 193.38 | 193.38 | 193.38 | +5.315% | 4 | 5 | +28.876% |
| 2026-02-23 | 183.62 | 183.62 | 183.62 | 183.62 | -0.816% | 4 | 5 | +35.726% |
| 2026-02-20 | 185.13 | 185.13 | 185.13 | 185.13 | -0.468% | 3 | 9 | +34.619% |
| 2026-02-18 | 186.00 | 186.00 | 186.00 | 186.00 | -3.125% | 3 | 6 | +33.989% |
| 2026-02-11 | 192.00 | 192.00 | 192.00 | 192.00 | +3.644% | 1 | 4 | +29.802% |
| 2026-02-06 | 185.84 | 185.84 | 185.25 | 185.25 | -6.368% | 2 | 3 | +34.532% |
| 2026-02-03 | 197.85 | 197.85 | 197.85 | 197.85 | -5.786% | 2 | 3 | +25.964% |
| 2026-01-28 | 210.00 | 210.00 | 210.00 | 210.00 | +1.449% | 1 | 1 | +18.676% |
| 2026-01-12 | 207.00 | 207.00 | 207.00 | 207.00 | 0.000% | 1 | 1 | +20.396% |