QQQ280616C00480000
QQQ Jun 16 2028 480.00 Call
optionOPRA
InactiveOct 19, 2026
289.00USD-9.404%(-30.00)1Vol151OI
QQQ280616C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 289.00 | 289.00 | 289.00 | 289.00 | -9.404% | 1 | 150 | 0.000% |
| 2026-10-08 | 319.00 | 319.00 | 319.00 | 319.00 | +1.048% | 1 | 151 | -9.404% |
| 2026-10-02 | 315.69 | 315.69 | 315.69 | 315.69 | +4.188% | 1 | 150 | -8.454% |
| 2026-09-24 | 303.00 | 303.00 | 303.00 | 303.00 | +6.331% | 150 | 300 | -4.620% |
| 2026-08-28 | 284.96 | 284.96 | 284.96 | 284.96 | +0.455% | 1 | 301 | +1.418% |
| 2026-08-20 | 283.00 | 283.67 | 282.99 | 283.67 | -6.380% | 132 | 301 | +1.879% |
| 2026-08-17 | 303.00 | 303.00 | 303.00 | 303.00 | +1.508% | 200 | 101 | -4.620% |
| 2026-08-14 | 298.00 | 298.84 | 297.91 | 298.50 | -1.162% | 19 | 98 | -3.183% |
| 2026-08-13 | 300.00 | 302.01 | 300.00 | 302.01 | +3.340% | 9 | 103 | -4.308% |
| 2026-08-10 | 292.25 | 292.25 | 292.25 | 292.25 | +14.200% | 8 | 95 | -1.112% |
| 2026-07-27 | 255.91 | 255.91 | 255.91 | 255.91 | -12.671% | 1 | 96 | +12.930% |
| 2026-07-15 | 293.04 | 293.04 | 293.04 | 293.04 | -7.878% | 1 | 95 | -1.379% |
| 2026-06-16 | 318.10 | 318.10 | 318.10 | 318.10 | +8.567% | 80 | 19 | -9.148% |
| 2026-06-08 | 293.00 | 293.00 | 293.00 | 293.00 | +2.448% | 1 | 18 | -1.365% |
| 2026-05-15 | 286.00 | 286.00 | 286.00 | 286.00 | +0.992% | 1 | 17 | +1.049% |
| 2026-05-08 | 283.19 | 283.19 | 283.19 | 283.19 | +4.498% | 1 | 17 | +2.052% |
| 2026-05-06 | 271.00 | 271.00 | 271.00 | 271.00 | +14.105% | 1 | 17 | +6.642% |
| 2026-04-24 | 237.50 | 237.50 | 237.50 | 237.50 | +11.965% | 1 | 17 | +21.684% |
| 2026-04-15 | 212.12 | 212.12 | 212.12 | 212.12 | +8.224% | 14 | 17 | +36.244% |
| 2026-04-13 | 196.00 | 196.00 | 196.00 | 196.00 | +11.713% | 1 | 16 | +47.449% |
| 2026-04-02 | 175.45 | 175.45 | 175.45 | 175.45 | +4.435% | 2 | 15 | +64.719% |
| 2026-03-26 | 170.00 | 170.00 | 168.00 | 168.00 | -5.085% | 4 | 15 | +72.024% |
| 2026-03-24 | 177.00 | 177.00 | 177.00 | 177.00 | +2.312% | 1 | 13 | +63.277% |
| 2026-03-20 | 174.50 | 174.50 | 173.00 | 173.00 | -5.075% | 4 | 12 | +67.052% |
| 2026-03-13 | 181.22 | 182.25 | 181.22 | 182.25 | -1.220% | 3 | 10 | +58.573% |
| 2026-03-12 | 184.50 | 184.50 | 184.50 | 184.50 | +1.096% | 1 | 8 | +56.640% |
| 2026-03-03 | 182.50 | 182.50 | 182.50 | 182.50 | -3.378% | 1 | 7 | +58.356% |
| 2026-02-20 | 188.88 | 188.88 | 188.88 | 188.88 | +0.335% | 3 | 6 | +53.007% |
| 2026-02-19 | 188.25 | 188.25 | 188.25 | 188.25 | -0.921% | 1 | 6 | +53.519% |
| 2026-02-18 | 190.00 | 190.00 | 190.00 | 190.00 | -5.777% | 3 | 5 | +52.105% |
| 2026-02-03 | 201.65 | 201.65 | 201.65 | 201.65 | -3.678% | 2 | 7 | +43.318% |
| 2026-02-02 | 209.35 | 209.35 | 209.35 | 209.35 | +2.052% | 4 | 8 | +38.046% |
| 2026-01-16 | 205.14 | 205.14 | 205.14 | 205.14 | -0.731% | 2 | 4 | +40.879% |
| 2026-01-15 | 206.65 | 206.65 | 206.65 | 206.65 | -1.053% | 2 | 4 | +39.850% |
| 2026-01-12 | 208.85 | 208.85 | 208.85 | 208.85 | +1.359% | 1 | 2 | +38.377% |
| 2026-01-09 | 206.05 | 206.05 | 206.05 | 206.05 | 0.000% | 1 | 1 | +40.257% |