QQQ280616C00470000
QQQ Jun 16 2028 470.00 Call
optionOPRA
InactiveOct 30, 2026
262.75USD-9.751%(-28.39)1Vol28OI
QQQ280616C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 262.75 | 262.75 | 262.75 | 262.75 | -9.751% | 1 | 28 | 0.000% |
| 2026-08-27 | 291.14 | 291.14 | 291.14 | 291.14 | +0.566% | 1 | 29 | -9.751% |
| 2026-08-26 | 289.50 | 289.50 | 289.50 | 289.50 | +1.252% | 1 | 28 | -9.240% |
| 2026-08-24 | 285.92 | 285.92 | 285.92 | 285.92 | -0.808% | 1 | 29 | -8.104% |
| 2026-08-20 | 286.15 | 288.25 | 286.15 | 288.25 | -2.782% | 2 | 30 | -8.846% |
| 2026-08-06 | 296.50 | 296.50 | 296.50 | 296.50 | -1.229% | 1 | 29 | -11.383% |
| 2026-06-11 | 300.19 | 300.19 | 300.19 | 300.19 | +4.251% | 3 | 26 | -12.472% |
| 2026-05-18 | 287.95 | 287.95 | 287.95 | 287.95 | +10.089% | 1 | 27 | -8.752% |
| 2026-05-05 | 261.56 | 261.56 | 261.56 | 261.56 | +12.262% | 1 | 27 | +0.455% |
| 2026-04-20 | 232.99 | 232.99 | 232.99 | 232.99 | +4.246% | 1 | 28 | +12.773% |
| 2026-04-15 | 223.50 | 223.50 | 223.50 | 223.50 | +9.425% | 1 | 27 | +17.562% |
| 2026-04-13 | 200.16 | 204.25 | 200.16 | 204.25 | +2.125% | 6 | 28 | +28.641% |
| 2026-04-09 | 199.50 | 200.00 | 198.00 | 200.00 | +10.144% | 7 | 33 | +31.375% |
| 2026-04-06 | 182.00 | 182.00 | 181.58 | 181.58 | -0.094% | 2 | 28 | +44.702% |
| 2026-04-01 | 181.75 | 181.75 | 181.75 | 181.75 | +9.819% | 1 | 26 | +44.567% |
| 2026-03-31 | 165.50 | 165.50 | 165.50 | 165.50 | -8.056% | 1 | 25 | +58.761% |
| 2026-03-26 | 180.00 | 180.00 | 180.00 | 180.00 | -1.099% | 1 | 24 | +45.972% |
| 2026-03-24 | 182.00 | 182.00 | 182.00 | 182.00 | -8.081% | 1 | 24 | +44.368% |
| 2026-03-02 | 198.70 | 198.70 | 198.00 | 198.00 | -5.714% | 2 | 24 | +32.702% |
| 2026-01-29 | 210.00 | 210.00 | 210.00 | 210.00 | -0.943% | 4 | 23 | +25.119% |
| 2026-01-16 | 212.00 | 213.00 | 212.00 | 212.00 | +1.494% | 23 | 4 | +23.939% |
| 2026-01-14 | 208.88 | 208.88 | 208.88 | 208.88 | -2.905% | 2 | 4 | +25.790% |
| 2026-01-13 | 215.13 | 215.13 | 215.13 | 215.13 | 0.000% | 2 | 2 | +22.135% |