QQQ280616C00465000
QQQ Jun 16 2028 465.00 Call
optionOPRA
EODNov 5, 2026
238.50USD-19.469%(-57.66)1Vol38OI
QQQ280616C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 238.50 | 238.50 | 238.50 | 238.50 | -19.469% | 1 | 38 | 0.000% |
| 2026-10-16 | 296.16 | 296.16 | 296.16 | 296.16 | -1.138% | 1 | 39 | -19.469% |
| 2026-09-08 | 299.57 | 299.57 | 299.57 | 299.57 | +9.733% | 1 | 40 | -20.386% |
| 2026-07-31 | 273.00 | 273.00 | 273.00 | 273.00 | +11.429% | 1 | 39 | -12.637% |
| 2026-04-23 | 245.00 | 245.00 | 245.00 | 245.00 | +0.410% | 8 | 39 | -2.653% |
| 2026-04-22 | 239.90 | 244.00 | 239.90 | 244.00 | +2.888% | 12 | 39 | -2.254% |
| 2026-04-17 | 236.00 | 237.15 | 236.00 | 237.15 | +33.253% | 4 | 39 | +0.569% |
| 2026-03-31 | 176.41 | 177.97 | 176.41 | 177.97 | +7.211% | 3 | 39 | +34.011% |
| 2026-03-30 | 167.50 | 167.50 | 166.00 | 166.00 | -2.998% | 31 | 36 | +43.675% |
| 2026-03-27 | 171.13 | 171.13 | 171.13 | 171.13 | -3.366% | 1 | 5 | +39.368% |
| 2026-03-26 | 177.09 | 177.09 | 177.09 | 177.09 | -12.306% | 3 | 4 | +34.677% |
| 2026-02-20 | 201.94 | 201.94 | 201.94 | 201.94 | -4.407% | 1 | 2 | +18.104% |
| 2026-01-21 | 211.31 | 211.31 | 211.25 | 211.25 | 0.000% | 2 | 1 | +12.899% |