QQQ280616C00460000
QQQ Jun 16 2028 460.00 Call
optionOPRA
EODNov 3, 2026
269.00USD-11.107%(-33.61)1Vol180OI
QQQ280616C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 269.00 | 269.00 | 269.00 | 269.00 | -11.107% | 1 | 180 | 0.000% |
| 2026-10-19 | 302.61 | 302.61 | 302.61 | 302.61 | -9.374% | 1 | 180 | -11.107% |
| 2026-10-02 | 333.91 | 333.91 | 333.91 | 333.91 | +4.510% | 1 | 180 | -19.439% |
| 2026-09-24 | 319.50 | 319.50 | 319.50 | 319.50 | -2.294% | 300 | 477 | -15.806% |
| 2026-09-23 | 327.00 | 327.00 | 327.00 | 327.00 | +8.224% | 1 | 476 | -17.737% |
| 2026-08-27 | 303.25 | 304.12 | 301.83 | 302.15 | -0.658% | 470 | 6 | -10.971% |
| 2026-06-11 | 303.99 | 304.15 | 303.99 | 304.15 | -1.554% | 4 | 3 | -11.557% |
| 2026-06-05 | 308.95 | 308.95 | 308.95 | 308.95 | +1.295% | 1 | 3 | -12.931% |
| 2026-05-15 | 305.00 | 305.00 | 305.00 | 305.00 | +26.085% | 1 | 3 | -11.803% |
| 2026-04-23 | 241.90 | 241.90 | 241.90 | 241.90 | +31.503% | 1 | 3 | +11.203% |
| 2026-03-26 | 183.95 | 183.95 | 183.95 | 183.95 | -7.330% | 1 | 4 | +46.235% |
| 2026-03-13 | 198.50 | 198.50 | 198.50 | 198.50 | +2.983% | 1 | 4 | +35.516% |
| 2026-03-09 | 192.75 | 192.75 | 192.75 | 192.75 | -1.154% | 1 | 3 | +39.559% |
| 2026-03-03 | 195.00 | 195.00 | 195.00 | 195.00 | -5.266% | 1 | 3 | +37.949% |
| 2026-03-02 | 205.84 | 205.84 | 205.84 | 205.84 | -3.148% | 1 | 2 | +30.684% |
| 2026-02-25 | 212.53 | 212.53 | 212.53 | 212.53 | +4.130% | 1 | 1 | +26.570% |
| 2026-02-18 | 204.10 | 204.10 | 204.10 | 204.10 | +1.542% | 1 | 1 | +31.798% |
| 2026-02-12 | 201.00 | 201.00 | 201.00 | 201.00 | -8.636% | 1 | 2 | +33.831% |
| 2026-01-09 | 220.00 | 220.00 | 220.00 | 220.00 | 0.000% | 1 | 1 | +22.273% |